ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:08:22 | 3 | 129,980 |
20.05.24 13:54:29 | 5 | 129,980 |
20.05.24 13:49:55 | 8 | 129,980 |
20.05.24 13:43:53 | 0 | 129,200 |
20.05.24 13:13:57 | 0 | 129,200 |
20.05.24 12:44:20 | 0 | 129,980 |
20.05.24 12:14:01 | 0 | 129,980 |
20.05.24 11:43:54 | 0 | 129,980 |
20.05.24 11:21:48 | 16 | 129,980 |
20.05.24 11:21:26 | 17 | 128,560 |
20.05.24 11:13:53 | 0 | 129,940 |
20.05.24 10:44:13 | 0 | 129,940 |
20.05.24 10:43:40 | 4 | 129,940 |
20.05.24 10:14:15 | 0 | 129,540 |
20.05.24 09:43:24 | 0 | 129,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:25:58 | 3 | 129,560 |
20.05.24 09:14:22 | 0 | 128,000 |
20.05.24 08:00:19 | 0 | 128,000 |
17.05.24 21:58:35 | 200 | 128,000 |
17.05.24 21:54:25 | 5 | 128,200 |
17.05.24 21:43:07 | 0 | 128,000 |
17.05.24 21:23:19 | 500 | 127,700 |
17.05.24 21:23:19 | 200 | 127,700 |
17.05.24 21:13:11 | 0 | 127,660 |
17.05.24 21:01:10 | 6 | 128,020 |
17.05.24 20:59:51 | 500 | 127,500 |
17.05.24 20:43:58 | 0 | 126,860 |
17.05.24 20:13:13 | 0 | 126,860 |
17.05.24 19:58:16 | 299 | 127,000 |
17.05.24 19:43:11 | 0 | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:06 | 0 | 127,000 |
17.05.24 18:44:13 | 0 | 127,000 |
17.05.24 18:32:46 | 7 | 126,580 |
17.05.24 18:13:27 | 0 | 127,000 |
17.05.24 18:08:07 | 3 | 127,300 |
17.05.24 18:02:37 | 3 | 127,040 |
17.05.24 17:43:52 | 0 | 126,180 |
17.05.24 17:13:12 | 0 | 125,620 |
17.05.24 16:43:34 | 0 | 125,740 |
17.05.24 16:36:08 | 5 | 125,780 |
17.05.24 16:16:45 | 39 | 125,200 |
17.05.24 16:13:35 | 0 | 125,300 |
17.05.24 15:51:54 | 200 | 127,500 |
17.05.24 15:48:47 | 1,05 Tsd. | 127,500 |
17.05.24 15:43:55 | 0 | 128,000 |