ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:37 | 0 | 125,660 |
16.05.24 09:14:07 | 0 | 125,660 |
16.05.24 08:00:17 | 0 | 125,660 |
15.05.24 21:43:09 | 0 | 124,860 |
15.05.24 21:13:20 | 0 | 124,860 |
15.05.24 20:43:37 | 0 | 124,420 |
15.05.24 20:14:01 | 0 | 124,420 |
15.05.24 19:43:25 | 0 | 124,420 |
15.05.24 19:13:54 | 0 | 124,700 |
15.05.24 18:44:10 | 0 | 124,700 |
15.05.24 18:43:48 | 24 | 124,680 |
15.05.24 18:14:13 | 0 | 125,220 |
15.05.24 17:44:28 | 0 | 125,220 |
15.05.24 17:19:43 | 8 | 125,220 |
15.05.24 17:14:23 | 0 | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:56:42 | 10 | 126,480 |
15.05.24 16:43:49 | 0 | 126,660 |
15.05.24 16:13:23 | 0 | 126,920 |
15.05.24 16:12:26 | 2 | 126,920 |
15.05.24 16:10:48 | 5 | 126,820 |
15.05.24 16:05:15 | 5 | 126,620 |
15.05.24 15:59:20 | 5 | 125,820 |
15.05.24 15:43:30 | 0 | 125,980 |
15.05.24 15:13:00 | 0 | 126,620 |
15.05.24 14:43:12 | 0 | 126,620 |
15.05.24 14:32:29 | 20 | 126,980 |
15.05.24 14:13:39 | 0 | 126,480 |
15.05.24 13:44:24 | 0 | 126,500 |
15.05.24 13:14:26 | 0 | 126,500 |
15.05.24 12:43:43 | 0 | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:06 | 0 | 126,500 |
15.05.24 12:02:21 | 3 | 126,520 |
15.05.24 11:43:59 | 0 | 126,480 |
15.05.24 11:13:28 | 0 | 126,480 |
15.05.24 10:43:31 | 0 | 126,480 |
15.05.24 10:13:01 | 0 | 126,480 |
15.05.24 09:43:24 | 0 | 126,480 |
15.05.24 09:24:26 | 6 | 126,500 |
15.05.24 09:14:05 | 0 | 125,700 |
15.05.24 08:00:56 | 0 | 125,700 |
14.05.24 21:48:45 | 8 | 125,700 |
14.05.24 21:43:34 | 0 | 125,980 |
14.05.24 21:28:23 | 8 | 125,980 |
14.05.24 21:13:49 | 0 | 126,060 |
14.05.24 20:43:57 | 2 | 126,200 |