ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:44 | 0 | 134,820 |
09:41:46 | 2 | 134,820 |
09:41:35 | 2 | 134,820 |
09:13:33 | 0 | 134,000 |
08:55:47 | 2 | 134,000 |
08:25:52 | 13 | 134,060 |
08:00:17 | 0 | 134,020 |
20.05.24 21:48:51 | 4 | 135,020 |
20.05.24 21:43:29 | 0 | 135,080 |
20.05.24 21:37:15 | 5 | 135,080 |
20.05.24 21:13:40 | 0 | 131,680 |
20.05.24 21:03:17 | 13 | 131,600 |
20.05.24 20:43:44 | 0 | 133,380 |
20.05.24 20:13:57 | 0 | 133,380 |
20.05.24 19:43:53 | 0 | 133,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:35 | 0 | 133,380 |
20.05.24 18:43:56 | 0 | 133,440 |
20.05.24 18:13:59 | 0 | 133,400 |
20.05.24 18:03:48 | 15 | 133,680 |
20.05.24 17:46:44 | 7 | 133,380 |
20.05.24 17:43:49 | 0 | 133,260 |
20.05.24 17:18:58 | 2 | 133,340 |
20.05.24 17:18:07 | 5 | 133,400 |
20.05.24 17:14:00 | 0 | 132,700 |
20.05.24 16:45:34 | 7 | 132,700 |
20.05.24 16:44:18 | 0 | 132,700 |
20.05.24 16:23:22 | 4 | 133,640 |
20.05.24 16:13:29 | 0 | 134,080 |
20.05.24 16:13:01 | 12 | 134,080 |
20.05.24 16:12:54 | 14 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:10:38 | 11 | 134,120 |
20.05.24 16:05:34 | 3 | 132,860 |
20.05.24 16:02:13 | 1 | 133,360 |
20.05.24 15:58:56 | 40 | 133,900 |
20.05.24 15:55:44 | 3 | 132,820 |
20.05.24 15:53:27 | 15 | 132,700 |
20.05.24 15:43:57 | 0 | 132,620 |
20.05.24 15:40:58 | 189 | 132,660 |
20.05.24 15:40:43 | 4 | 132,620 |
20.05.24 15:36:37 | 16 | 131,840 |
20.05.24 15:36:33 | 20 | 131,840 |
20.05.24 15:34:33 | 4 | 132,280 |
20.05.24 15:13:52 | 0 | 129,580 |
20.05.24 14:44:23 | 0 | 129,580 |
20.05.24 14:14:13 | 0 | 129,980 |