ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:38:23 | 40 | 153,900 |
29.05.24 15:36:11 | 10 | 153,000 |
29.05.24 15:36:10 | 2 | 151,720 |
29.05.24 15:35:40 | 1 | 150,680 |
29.05.24 15:34:55 | 2 | 149,620 |
29.05.24 15:34:00 | 8 | 150,400 |
29.05.24 15:33:56 | 4 | 150,160 |
29.05.24 15:33:54 | 20 | 149,000 |
29.05.24 15:33:41 | 50 | 148,000 |
29.05.24 15:32:16 | 20 | 145,600 |
29.05.24 15:28:17 | 2 | 145,320 |
29.05.24 15:26:26 | 7 | 146,540 |
29.05.24 15:25:18 | 17 | 147,240 |
29.05.24 15:25:07 | 200 | 147,000 |
29.05.24 15:25:05 | 400 | 146,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:22:43 | 6 | 147,880 |
29.05.24 15:14:11 | 0 | 147,840 |
29.05.24 15:08:54 | 1 | 147,880 |
29.05.24 15:08:51 | 2 | 147,860 |
29.05.24 15:08:46 | 10 | 147,860 |
29.05.24 15:08:43 | 4 | 147,860 |
29.05.24 15:05:39 | 2 | 147,420 |
29.05.24 14:54:44 | 15 | 146,320 |
29.05.24 14:52:39 | 8 | 144,740 |
29.05.24 14:48:35 | 3 | 145,180 |
29.05.24 14:45:49 | 17 | 145,400 |
29.05.24 14:44:11 | 0 | 145,800 |
29.05.24 14:43:19 | 1 | 145,800 |
29.05.24 14:36:12 | 3 | 145,620 |
29.05.24 14:34:41 | 3 | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:34:33 | 2 | 145,240 |
29.05.24 14:33:43 | 34 | 144,940 |
29.05.24 14:32:30 | 7 | 144,560 |
29.05.24 14:31:34 | 3 | 144,380 |
29.05.24 14:29:52 | 7 | 144,060 |
29.05.24 14:25:01 | 4 | 141,580 |
29.05.24 14:17:25 | 1 | 143,100 |
29.05.24 14:15:16 | 1 | 143,100 |
29.05.24 14:13:45 | 0 | 142,180 |
29.05.24 14:12:22 | 2 | 142,180 |
29.05.24 14:05:39 | 3 | 141,220 |
29.05.24 14:01:25 | 5 | 143,140 |
29.05.24 13:56:08 | 20 | 141,340 |
29.05.24 13:49:31 | 1 | 143,660 |
29.05.24 13:44:11 | 0 | 143,240 |