STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 38,600 |
16.05.24 21:43:51 | 0 | 38,580 |
16.05.24 21:39:13 | 7 | 38,600 |
16.05.24 21:14:08 | 0 | 38,680 |
16.05.24 20:44:24 | 0 | 38,680 |
16.05.24 20:19:48 | 170 | 38,630 |
16.05.24 20:19:36 | 171 | 38,630 |
16.05.24 20:14:01 | 0 | 38,665 |
16.05.24 20:13:20 | 26 | 38,665 |
16.05.24 19:44:08 | 0 | 38,715 |
16.05.24 19:36:52 | 24 | 38,715 |
16.05.24 19:13:33 | 0 | 38,825 |
16.05.24 18:43:27 | 0 | 38,825 |
16.05.24 18:13:01 | 0 | 38,890 |
16.05.24 17:48:29 | 5 | 38,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:38 | 0 | 38,880 |
16.05.24 17:14:23 | 0 | 38,880 |
16.05.24 16:55:40 | 25 | 38,880 |
16.05.24 16:44:58 | 22 | 38,820 |
16.05.24 16:44:15 | 0 | 38,830 |
16.05.24 16:14:19 | 0 | 38,955 |
16.05.24 15:43:11 | 0 | 39,210 |
16.05.24 15:14:06 | 1 | 39,210 |
16.05.24 15:13:42 | 0 | 39,215 |
16.05.24 14:45:58 | 26 | 39,250 |
16.05.24 14:43:16 | 0 | 39,240 |
16.05.24 14:13:07 | 0 | 39,200 |
16.05.24 14:11:31 | 95 | 39,200 |
16.05.24 13:43:07 | 0 | 39,250 |
16.05.24 13:13:09 | 0 | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:43:11 | 0 | 39,265 |
16.05.24 12:13:20 | 0 | 39,225 |
16.05.24 12:13:18 | 127 | 39,225 |
16.05.24 11:47:46 | 4 | 39,160 |
16.05.24 11:47:22 | 1 | 39,145 |
16.05.24 11:43:10 | 0 | 39,105 |
16.05.24 11:17:01 | 40 | 39,165 |
16.05.24 11:15:21 | 25 | 39,135 |
16.05.24 11:13:03 | 0 | 39,100 |
16.05.24 10:43:21 | 0 | 39,110 |
16.05.24 10:13:09 | 0 | 39,250 |
16.05.24 09:43:04 | 0 | 39,325 |
16.05.24 09:19:56 | 90 | 39,290 |
16.05.24 09:13:55 | 0 | 39,390 |
16.05.24 08:34:30 | 7 | 39,370 |