STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 29 | 38,395 |
21:43:46 | 0 | 38,195 |
21:40:54 | 5 | 38,195 |
21:13:32 | 0 | 38,290 |
20:43:11 | 0 | 38,150 |
20:23:02 | 32 | 38,150 |
20:13:11 | 0 | 38,150 |
19:43:10 | 0 | 38,205 |
19:35:33 | 50 | 38,205 |
19:13:56 | 0 | 38,330 |
18:44:18 | 0 | 38,330 |
18:31:25 | 20 | 38,330 |
18:14:18 | 0 | 38,405 |
17:43:28 | 0 | 38,415 |
17:16:20 | 250 | 38,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:19 | 250 | 38,415 |
17:13:07 | 0 | 38,450 |
16:43:15 | 0 | 38,515 |
16:13:16 | 0 | 38,495 |
15:44:11 | 0 | 38,520 |
15:33:34 | 17 | 38,530 |
15:13:26 | 0 | 38,675 |
14:43:18 | 0 | 38,630 |
14:13:51 | 0 | 38,500 |
14:11:37 | 18 | 38,500 |
14:11:09 | 20 | 38,480 |
13:43:58 | 0 | 38,235 |
13:24:28 | 5 | 38,380 |
13:13:27 | 0 | 38,390 |
12:43:09 | 0 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:05 | 14 | 38,525 |
12:13:11 | 0 | 38,490 |
11:49:13 | 20 | 38,570 |
11:43:03 | 0 | 38,575 |
11:13:29 | 0 | 38,570 |
10:43:15 | 0 | 38,500 |
10:23:14 | 25 | 38,510 |
10:14:16 | 0 | 38,575 |
09:58:24 | 7 | 38,660 |
09:43:52 | 0 | 38,640 |
09:27:44 | 7 | 38,655 |
09:13:59 | 0 | 38,765 |
09:10:36 | 78 | 38,765 |
08:21:24 | 82 | 38,610 |
08:13:18 | 2 | 38,775 |