STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:13:01 | 0 | 40,700 |
10.06.24 13:43:13 | 0 | 40,660 |
10.06.24 13:13:01 | 0 | 40,610 |
10.06.24 12:43:32 | 0 | 40,660 |
10.06.24 12:13:45 | 0 | 40,510 |
10.06.24 12:06:33 | 8 | 40,570 |
10.06.24 11:44:03 | 0 | 40,600 |
10.06.24 11:14:09 | 0 | 40,630 |
10.06.24 11:12:01 | 220 | 40,630 |
10.06.24 11:10:48 | 240 | 40,630 |
10.06.24 10:43:33 | 0 | 40,690 |
10.06.24 10:14:19 | 0 | 40,705 |
10.06.24 10:06:28 | 7 | 40,705 |
10.06.24 09:43:07 | 0 | 40,615 |
10.06.24 09:38:09 | 12 | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:34:18 | 30 | 40,490 |
10.06.24 09:20:54 | 50 | 40,435 |
10.06.24 09:15:52 | 15 | 40,545 |
10.06.24 09:14:55 | 1 | 40,530 |
10.06.24 09:13:46 | 4 | 40,535 |
10.06.24 09:13:09 | 0 | 40,580 |
10.06.24 09:07:36 | 12 | 40,675 |
10.06.24 09:00:10 | 70 | 40,790 |
10.06.24 08:32:15 | 16 | 40,805 |
10.06.24 08:00:13 | 0 | 41,075 |
07.06.24 21:44:13 | 0 | 41,110 |
07.06.24 21:43:53 | 15 | 41,105 |
07.06.24 21:13:19 | 0 | 41,050 |
07.06.24 21:00:34 | 46 | 41,050 |
07.06.24 20:43:07 | 0 | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:13:02 | 0 | 41,335 |
07.06.24 19:58:34 | 20 | 41,335 |
07.06.24 19:43:08 | 0 | 41,550 |
07.06.24 19:27:12 | 13 | 41,355 |
07.06.24 19:13:04 | 0 | 41,550 |
07.06.24 19:12:34 | 13 | 41,380 |
07.06.24 18:43:04 | 0 | 41,550 |
07.06.24 18:31:08 | 1 | 41,755 |
07.06.24 18:13:21 | 0 | 41,550 |
07.06.24 17:43:54 | 0 | 41,550 |
07.06.24 17:37:27 | 24 | 41,605 |
07.06.24 17:30:10 | 133 | 41,105 |
07.06.24 17:30:09 | 180 | 41,025 |
07.06.24 17:30:09 | 133 | 41,025 |
07.06.24 17:30:09 | 133 | 41,025 |