RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:14:16 | 0 | 29,650 |
09.05.24 16:50:30 | 105 | 29,650 |
09.05.24 16:49:04 | 800 | 29,600 |
09.05.24 16:43:43 | 0 | 29,650 |
09.05.24 16:24:40 | 30 | 29,750 |
09.05.24 16:13:49 | 0 | 29,750 |
09.05.24 15:43:39 | 0 | 29,850 |
09.05.24 15:14:12 | 0 | 29,850 |
09.05.24 14:43:16 | 0 | 29,850 |
09.05.24 14:13:34 | 0 | 29,800 |
09.05.24 14:10:04 | 9 | 29,800 |
09.05.24 14:03:51 | 50 | 29,800 |
09.05.24 13:44:12 | 0 | 29,800 |
09.05.24 13:13:56 | 0 | 29,850 |
09.05.24 13:07:56 | 100 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:48 | 0 | 29,800 |
09.05.24 12:30:36 | 30 | 29,800 |
09.05.24 12:13:19 | 0 | 29,850 |
09.05.24 11:56:47 | 1 | 29,850 |
09.05.24 11:43:54 | 0 | 29,850 |
09.05.24 11:37:36 | 17 | 29,900 |
09.05.24 11:34:31 | 25 | 29,850 |
09.05.24 11:19:43 | 184 | 29,850 |
09.05.24 11:14:06 | 0 | 29,800 |
09.05.24 10:46:05 | 17 | 29,800 |
09.05.24 10:43:52 | 0 | 29,850 |
09.05.24 10:16:02 | 17 | 29,900 |
09.05.24 10:13:44 | 0 | 29,900 |
09.05.24 09:55:53 | 20 | 29,900 |
09.05.24 09:55:53 | 48 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:43:57 | 0 | 29,900 |
09.05.24 09:37:04 | 19 | 29,950 |
09.05.24 09:14:21 | 0 | 29,850 |
09.05.24 09:10:55 | 17 | 29,850 |
09.05.24 09:10:24 | 74 | 29,750 |
09.05.24 08:08:59 | 500 | 29,550 |
09.05.24 08:01:20 | 40 | 29,650 |
08.05.24 21:43:43 | 0 | 29,800 |
08.05.24 21:13:16 | 0 | 29,800 |
08.05.24 20:43:49 | 0 | 29,800 |
08.05.24 20:19:03 | 10 | 29,800 |
08.05.24 20:14:10 | 0 | 29,800 |
08.05.24 19:43:50 | 0 | 29,800 |
08.05.24 19:13:40 | 0 | 29,800 |
08.05.24 19:12:06 | 25 | 29,600 |