RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:04:27 | 22 | 29,900 |
10.05.24 18:44:10 | 0 | 29,700 |
10.05.24 18:13:53 | 0 | 30,000 |
10.05.24 18:00:07 | 100 | 30,000 |
10.05.24 17:57:54 | 11 | 29,700 |
10.05.24 17:43:46 | 0 | 29,700 |
10.05.24 17:14:06 | 0 | 29,700 |
10.05.24 16:47:37 | 42 | 29,800 |
10.05.24 16:43:49 | 0 | 29,800 |
10.05.24 16:35:56 | 17 | 29,800 |
10.05.24 16:21:06 | 5 | 29,800 |
10.05.24 16:17:35 | 30 | 29,700 |
10.05.24 16:17:20 | 17 | 29,700 |
10.05.24 16:13:43 | 0 | 29,800 |
10.05.24 15:43:54 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:13:26 | 0 | 29,850 |
10.05.24 14:43:42 | 0 | 29,900 |
10.05.24 14:37:31 | 6 | 29,900 |
10.05.24 14:14:10 | 0 | 29,900 |
10.05.24 13:50:22 | 333 | 29,950 |
10.05.24 13:43:11 | 0 | 29,900 |
10.05.24 13:22:40 | 33 | 29,900 |
10.05.24 13:16:42 | 10 | 29,950 |
10.05.24 13:13:35 | 0 | 29,900 |
10.05.24 13:12:47 | 100 | 29,950 |
10.05.24 13:08:29 | 50 | 29,850 |
10.05.24 13:05:05 | 30 | 29,850 |
10.05.24 12:57:36 | 60 | 29,850 |
10.05.24 12:52:42 | 17 | 29,950 |
10.05.24 12:43:13 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:42:53 | 17 | 29,800 |
10.05.24 12:13:34 | 0 | 29,850 |
10.05.24 11:46:21 | 20 | 29,850 |
10.05.24 11:43:21 | 0 | 29,850 |
10.05.24 11:36:04 | 8 | 29,850 |
10.05.24 11:13:30 | 0 | 29,850 |
10.05.24 11:13:16 | 5 | 29,850 |
10.05.24 10:43:52 | 0 | 29,850 |
10.05.24 10:13:51 | 0 | 29,850 |
10.05.24 09:49:05 | 18 | 29,850 |
10.05.24 09:48:45 | 414 | 29,750 |
10.05.24 09:43:22 | 0 | 29,850 |
10.05.24 09:14:03 | 0 | 30,000 |
10.05.24 09:13:31 | 10 | 30,000 |
10.05.24 09:11:21 | 18 | 29,950 |