RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:26 | 4 | 29,800 |
13:02:38 | 1,00 Tsd. | 29,700 |
12:43:11 | 0 | 29,700 |
12:13:52 | 0 | 29,600 |
12:07:42 | 34 | 29,600 |
11:43:30 | 0 | 29,650 |
11:13:43 | 0 | 29,650 |
10:47:15 | 20 | 29,650 |
10:43:12 | 0 | 29,700 |
10:13:34 | 0 | 29,700 |
10:02:29 | 116 | 29,700 |
10:01:01 | 17 | 29,800 |
09:44:19 | 0 | 29,700 |
09:15:28 | 12 | 29,650 |
09:14:20 | 0 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:43 | 34 | 29,750 |
08:05:11 | 10 | 29,650 |
08:00:02 | 0 | 29,500 |
13.05.24 21:55:48 | 3 | 29,450 |
13.05.24 21:53:19 | 7 | 29,450 |
13.05.24 21:44:10 | 0 | 29,500 |
13.05.24 21:14:03 | 0 | 29,500 |
13.05.24 20:44:04 | 0 | 29,500 |
13.05.24 20:18:44 | 100 | 29,450 |
13.05.24 20:13:30 | 0 | 29,550 |
13.05.24 19:43:59 | 0 | 29,550 |
13.05.24 19:42:44 | 150 | 29,750 |
13.05.24 19:29:34 | 20 | 29,450 |
13.05.24 19:13:37 | 0 | 29,500 |
13.05.24 19:11:09 | 10 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:51:38 | 17 | 29,750 |
13.05.24 18:44:03 | 0 | 29,550 |
13.05.24 18:34:34 | 18 | 29,750 |
13.05.24 18:28:49 | 100 | 29,750 |
13.05.24 18:14:10 | 0 | 29,500 |
13.05.24 18:09:24 | 30 | 29,450 |
13.05.24 17:44:32 | 38 | 29,450 |
13.05.24 17:43:44 | 0 | 29,550 |
13.05.24 17:23:19 | 20 | 29,600 |
13.05.24 17:20:03 | 25 | 29,600 |
13.05.24 17:13:59 | 0 | 29,600 |
13.05.24 16:44:11 | 0 | 29,600 |
13.05.24 16:39:39 | 17 | 29,700 |
13.05.24 16:17:26 | 20 | 29,700 |
13.05.24 16:13:49 | 0 | 29,650 |