RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:46 | 50 | 29,500 |
09:17:48 | 158 | 29,500 |
09:14:12 | 0 | 29,500 |
08:55:47 | 13 | 29,650 |
08:00:14 | 0 | 29,500 |
27.05.24 21:44:19 | 0 | 29,500 |
27.05.24 21:13:11 | 0 | 29,500 |
27.05.24 20:43:15 | 0 | 29,500 |
27.05.24 20:13:59 | 0 | 29,500 |
27.05.24 19:43:52 | 0 | 29,500 |
27.05.24 19:40:41 | 45 | 29,700 |
27.05.24 19:14:15 | 0 | 29,500 |
27.05.24 18:43:25 | 0 | 29,500 |
27.05.24 18:26:45 | 10 | 29,700 |
27.05.24 18:13:51 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:52:04 | 32 | 29,400 |
27.05.24 17:47:30 | 50 | 29,400 |
27.05.24 17:44:01 | 0 | 29,500 |
27.05.24 17:06:10 | 20 | 29,500 |
27.05.24 16:44:06 | 0 | 29,500 |
27.05.24 16:34:03 | 1 | 29,550 |
27.05.24 16:25:30 | 1,60 Tsd. | 29,500 |
27.05.24 16:13:37 | 0 | 29,300 |
27.05.24 15:44:44 | 10 | 29,400 |
27.05.24 15:43:23 | 0 | 29,400 |
27.05.24 15:13:28 | 0 | 29,400 |
27.05.24 15:09:22 | 185 | 29,400 |
27.05.24 14:59:22 | 68 | 29,400 |
27.05.24 14:43:18 | 0 | 29,300 |
27.05.24 14:38:36 | 16 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:13:23 | 0 | 29,300 |
27.05.24 14:06:22 | 1 | 29,350 |
27.05.24 13:43:18 | 0 | 29,300 |
27.05.24 13:35:25 | 25 | 29,350 |
27.05.24 13:34:18 | 100 | 29,250 |
27.05.24 13:13:44 | 0 | 29,250 |
27.05.24 12:43:27 | 0 | 29,200 |
27.05.24 12:13:51 | 0 | 29,200 |
27.05.24 11:48:30 | 6 | 29,400 |
27.05.24 11:43:44 | 0 | 29,300 |
27.05.24 11:13:29 | 0 | 29,200 |
27.05.24 10:43:50 | 0 | 29,200 |
27.05.24 10:42:19 | 30 | 29,300 |
27.05.24 10:13:56 | 0 | 29,200 |
27.05.24 09:43:29 | 0 | 29,200 |