RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:44:04 | 0 | 31,100 |
03.06.24 10:38:22 | 60 | 31,150 |
03.06.24 10:30:23 | 20 | 31,000 |
03.06.24 10:24:49 | 51 | 30,950 |
03.06.24 10:16:48 | 64 | 31,000 |
03.06.24 10:15:57 | 45 | 31,000 |
03.06.24 10:14:11 | 0 | 31,000 |
03.06.24 10:11:08 | 200 | 31,100 |
03.06.24 09:55:33 | 50 | 31,000 |
03.06.24 09:50:06 | 10 | 31,000 |
03.06.24 09:48:34 | 3 | 31,000 |
03.06.24 09:47:28 | 32 | 31,100 |
03.06.24 09:44:48 | 3 | 31,000 |
03.06.24 09:44:33 | 145 | 31,100 |
03.06.24 09:44:20 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:43:40 | 50 | 31,000 |
03.06.24 09:41:04 | 80 | 31,100 |
03.06.24 09:31:01 | 63 | 31,050 |
03.06.24 09:25:22 | 12 | 31,100 |
03.06.24 09:24:03 | 10 | 31,000 |
03.06.24 09:22:12 | 50 | 31,100 |
03.06.24 09:19:22 | 17 | 31,000 |
03.06.24 09:16:44 | 50 | 31,200 |
03.06.24 09:16:11 | 482 | 31,100 |
03.06.24 09:15:02 | 6 | 31,250 |
03.06.24 09:14:15 | 0 | 31,250 |
03.06.24 09:07:46 | 400 | 31,250 |
03.06.24 09:07:30 | 67 | 31,250 |
03.06.24 09:07:00 | 10 | 31,350 |
03.06.24 09:05:38 | 12 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:04:19 | 16 | 31,300 |
03.06.24 09:03:57 | 500 | 31,200 |
03.06.24 09:02:29 | 12 | 31,200 |
03.06.24 08:58:21 | 103 | 31,150 |
03.06.24 08:56:03 | 50 | 31,150 |
03.06.24 08:47:06 | 63 | 31,450 |
03.06.24 08:46:56 | 35 | 31,150 |
03.06.24 08:33:11 | 5 | 31,450 |
03.06.24 08:26:44 | 20 | 31,350 |
03.06.24 08:20:04 | 1 | 31,350 |
03.06.24 08:18:26 | 600 | 31,400 |
03.06.24 08:18:26 | 80 | 31,200 |
03.06.24 08:18:26 | 10 | 31,200 |
03.06.24 08:18:26 | 17 | 31,200 |
03.06.24 08:18:26 | 9 | 31,200 |