RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:18:26 | 50 | 31,200 |
03.06.24 08:18:26 | 20 | 31,200 |
03.06.24 08:18:26 | 15 | 31,200 |
03.06.24 08:16:56 | 17 | 31,000 |
03.06.24 08:13:18 | 3 | 31,300 |
03.06.24 08:10:27 | 50 | 31,150 |
03.06.24 08:01:07 | 0 | 31,000 |
03.06.24 08:01:07 | 127 | 30,950 |
31.05.24 21:43:04 | 0 | 30,700 |
31.05.24 21:37:09 | 36 | 30,700 |
31.05.24 21:14:55 | 50 | 30,400 |
31.05.24 21:13:04 | 0 | 30,650 |
31.05.24 21:06:49 | 164 | 30,650 |
31.05.24 21:02:03 | 37 | 30,400 |
31.05.24 20:53:14 | 75 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:12 | 0 | 30,550 |
31.05.24 20:37:50 | 75 | 30,700 |
31.05.24 20:31:32 | 17 | 30,700 |
31.05.24 20:13:33 | 0 | 30,550 |
31.05.24 20:04:15 | 160 | 30,700 |
31.05.24 19:46:48 | 100 | 30,400 |
31.05.24 19:43:17 | 0 | 30,550 |
31.05.24 19:42:13 | 50 | 30,700 |
31.05.24 19:24:06 | 15 | 30,700 |
31.05.24 19:13:25 | 0 | 30,550 |
31.05.24 19:03:03 | 10 | 30,700 |
31.05.24 18:50:27 | 16 | 30,400 |
31.05.24 18:43:20 | 0 | 30,450 |
31.05.24 18:35:44 | 10 | 30,400 |
31.05.24 18:14:26 | 20 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:14:00 | 0 | 30,450 |
31.05.24 18:11:34 | 33 | 30,400 |
31.05.24 17:50:50 | 100 | 30,500 |
31.05.24 17:49:47 | 200 | 30,500 |
31.05.24 17:44:13 | 0 | 30,800 |
31.05.24 17:42:55 | 10 | 30,850 |
31.05.24 17:38:35 | 200 | 30,600 |
31.05.24 17:34:41 | 10 | 30,950 |
31.05.24 17:25:51 | 100 | 30,800 |
31.05.24 17:21:16 | 40 | 30,750 |
31.05.24 17:21:15 | 10 | 30,700 |
31.05.24 17:18:25 | 1 | 30,750 |
31.05.24 17:14:09 | 0 | 30,700 |
31.05.24 17:10:49 | 60 | 30,650 |
31.05.24 17:09:15 | 100 | 30,550 |