TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:56:36 | 7 | 16,038 |
| 09.06.25 13:48:31 | 42 | 16,088 |
| 09.06.25 13:43:46 | 0 | 16,050 |
| 09.06.25 13:23:34 | 2 | 16,088 |
| 09.06.25 13:13:56 | 0 | 16,050 |
| 09.06.25 12:43:20 | 0 | 16,050 |
| 09.06.25 12:21:13 | 9 | 16,088 |
| 09.06.25 12:13:50 | 0 | 16,050 |
| 09.06.25 11:57:31 | 25 | 16,020 |
| 09.06.25 11:43:29 | 0 | 16,050 |
| 09.06.25 11:22:19 | 6 | 16,014 |
| 09.06.25 11:13:54 | 0 | 16,050 |
| 09.06.25 10:43:48 | 0 | 16,050 |
| 09.06.25 10:29:32 | 10 | 16,086 |
| 09.06.25 10:13:00 | 0 | 16,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:43:20 | 0 | 16,018 |
| 09.06.25 09:35:41 | 329 | 16,012 |
| 09.06.25 09:25:47 | 314 | 16,064 |
| 09.06.25 09:21:44 | 50 | 16,058 |
| 09.06.25 09:15:00 | 1 | 16,064 |
| 09.06.25 09:13:15 | 0 | 16,064 |
| 09.06.25 08:45:39 | 18 | 16,078 |
| 09.06.25 08:43:28 | 0 | 16,000 |
| 09.06.25 08:36:17 | 34 | 16,120 |
| 09.06.25 07:35:03 | 10 | 16,048 |
| 09.06.25 07:30:20 | 10 | 16,038 |
| 06.06.25 22:34:45 | 100 | 16,358 |
| 06.06.25 22:14:26 | 0 | 16,236 |
| 06.06.25 21:44:27 | 0 | 16,236 |
| 06.06.25 21:32:58 | 39 | 16,246 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:13:48 | 0 | 16,220 |
| 06.06.25 21:09:56 | 100 | 16,220 |
| 06.06.25 20:44:08 | 0 | 16,224 |
| 06.06.25 20:13:50 | 0 | 16,224 |
| 06.06.25 20:08:29 | 70 | 16,216 |
| 06.06.25 20:02:28 | 25 | 16,230 |
| 06.06.25 19:44:07 | 0 | 16,240 |
| 06.06.25 19:13:16 | 0 | 16,240 |
| 06.06.25 18:40:00 | 16 | 16,284 |
| 06.06.25 18:14:22 | 0 | 16,318 |
| 06.06.25 17:53:56 | 4 | 16,318 |
| 06.06.25 17:44:11 | 0 | 16,330 |
| 06.06.25 16:57:58 | 180 | 16,330 |
| 06.06.25 16:57:46 | 6 | 16,332 |
| 06.06.25 16:43:24 | 0 | 16,300 |