TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:33 | 0 | 20,000 |
14.05.24 17:51:50 | 50 | 20,120 |
14.05.24 17:48:52 | 250 | 20,120 |
14.05.24 17:44:04 | 0 | 20,000 |
14.05.24 17:13:30 | 0 | 20,000 |
14.05.24 16:43:57 | 1 | 20,075 |
14.05.24 16:43:37 | 0 | 20,005 |
14.05.24 16:22:05 | 16 | 19,934 |
14.05.24 16:18:36 | 14 | 20,170 |
14.05.24 16:14:58 | 29 | 20,115 |
14.05.24 16:13:13 | 0 | 20,000 |
14.05.24 16:03:58 | 19 | 20,115 |
14.05.24 15:53:22 | 200 | 20,115 |
14.05.24 15:43:07 | 0 | 19,942 |
14.05.24 15:32:33 | 5 | 19,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:22:00 | 2 | 20,110 |
14.05.24 15:13:14 | 0 | 20,000 |
14.05.24 15:11:32 | 4 | 20,090 |
14.05.24 14:43:45 | 0 | 19,942 |
14.05.24 14:34:56 | 2 | 19,912 |
14.05.24 14:13:46 | 0 | 20,000 |
14.05.24 13:57:18 | 50 | 20,090 |
14.05.24 13:43:36 | 0 | 19,942 |
14.05.24 13:13:38 | 0 | 19,942 |
14.05.24 12:43:59 | 0 | 19,942 |
14.05.24 12:22:09 | 3 | 19,940 |
14.05.24 12:14:01 | 0 | 20,000 |
14.05.24 11:43:46 | 0 | 20,095 |
14.05.24 11:38:51 | 25 | 20,095 |
14.05.24 11:13:28 | 0 | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:44:00 | 0 | 20,125 |
14.05.24 10:38:40 | 50 | 20,125 |
14.05.24 10:31:10 | 54 | 20,125 |
14.05.24 10:14:11 | 0 | 20,000 |
14.05.24 09:44:19 | 0 | 20,000 |
14.05.24 09:20:08 | 24 | 20,115 |
14.05.24 09:13:57 | 0 | 20,000 |
14.05.24 09:10:47 | 14 | 20,120 |
14.05.24 08:53:30 | 25 | 20,120 |
14.05.24 08:09:57 | 10 | 20,135 |
14.05.24 08:00:12 | 0 | 20,000 |
13.05.24 21:51:14 | 49 | 19,956 |
13.05.24 21:44:06 | 0 | 20,000 |
13.05.24 21:29:42 | 12 | 20,125 |
13.05.24 21:28:26 | 2 | 20,125 |