TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:11 | 0 | 20,000 |
10:31:43 | 29 | 20,000 |
10:31:42 | 5 | 20,000 |
10:31:42 | 8 | 20,000 |
10:31:42 | 30 | 20,000 |
10:31:42 | 203 | 20,000 |
10:31:42 | 20 | 20,000 |
10:31:41 | 19 | 20,000 |
10:16:09 | 100 | 20,145 |
10:14:13 | 0 | 20,025 |
10:04:38 | 17 | 20,025 |
10:04:25 | 150 | 20,025 |
09:51:06 | 49 | 20,110 |
09:43:44 | 0 | 20,110 |
09:42:52 | 300 | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:03 | 2 | 20,025 |
09:13:54 | 0 | 20,130 |
09:11:04 | 30 | 20,130 |
08:34:29 | 300 | 20,155 |
08:17:44 | 300 | 20,145 |
08:01:22 | 4 | 20,070 |
08:00:58 | 5 | 19,954 |
08:00:56 | 377 | 20,080 |
15.05.24 21:44:04 | 0 | 20,275 |
15.05.24 21:33:32 | 50 | 20,275 |
15.05.24 21:26:08 | 50 | 20,285 |
15.05.24 21:20:14 | 1 | 20,275 |
15.05.24 21:13:38 | 0 | 20,275 |
15.05.24 21:05:47 | 10 | 20,275 |
15.05.24 20:58:39 | 3 | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:51:54 | 8 | 20,275 |
15.05.24 20:44:28 | 0 | 20,115 |
15.05.24 20:36:22 | 13 | 20,115 |
15.05.24 20:26:42 | 2 | 20,310 |
15.05.24 20:21:12 | 14 | 20,315 |
15.05.24 20:18:26 | 2 | 20,315 |
15.05.24 20:13:45 | 0 | 20,210 |
15.05.24 19:45:54 | 2 | 20,315 |
15.05.24 19:45:33 | 100 | 20,315 |
15.05.24 19:43:35 | 0 | 20,210 |
15.05.24 19:38:58 | 8 | 20,310 |
15.05.24 19:38:51 | 1 | 20,315 |
15.05.24 19:16:57 | 24 | 20,300 |
15.05.24 19:14:55 | 230 | 20,255 |
15.05.24 19:13:28 | 0 | 20,280 |