TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:14:18 | 0 | 20,100 |
15.05.24 16:06:50 | 1 | 20,140 |
15.05.24 15:43:35 | 0 | 20,160 |
15.05.24 15:42:00 | 190 | 20,160 |
15.05.24 15:40:46 | 16 | 20,150 |
15.05.24 15:40:45 | 13 | 20,150 |
15.05.24 15:40:44 | 5 | 20,150 |
15.05.24 15:29:30 | 230 | 20,145 |
15.05.24 15:13:47 | 0 | 20,200 |
15.05.24 15:07:30 | 13 | 20,170 |
15.05.24 14:50:40 | 13 | 20,315 |
15.05.24 14:44:14 | 0 | 20,215 |
15.05.24 14:43:04 | 50 | 20,315 |
15.05.24 14:31:18 | 10 | 20,335 |
15.05.24 14:31:18 | 2 | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:14:25 | 0 | 20,215 |
15.05.24 13:44:10 | 0 | 20,215 |
15.05.24 13:26:49 | 1 | 20,265 |
15.05.24 13:13:53 | 0 | 20,255 |
15.05.24 13:12:59 | 26 | 20,255 |
15.05.24 12:43:25 | 0 | 20,145 |
15.05.24 12:14:11 | 0 | 20,145 |
15.05.24 12:04:58 | 100 | 20,110 |
15.05.24 11:57:58 | 25 | 20,120 |
15.05.24 11:44:13 | 0 | 20,120 |
15.05.24 11:41:34 | 4 | 20,225 |
15.05.24 11:13:15 | 0 | 20,120 |
15.05.24 11:04:05 | 5 | 20,265 |
15.05.24 10:56:20 | 2 | 20,315 |
15.05.24 10:55:56 | 6 | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:48:40 | 100 | 20,255 |
15.05.24 10:45:02 | 1 | 20,315 |
15.05.24 10:44:18 | 0 | 20,315 |
15.05.24 10:32:40 | 1 | 20,315 |
15.05.24 10:28:22 | 25 | 20,345 |
15.05.24 10:27:10 | 100 | 20,345 |
15.05.24 10:18:29 | 1 | 20,345 |
15.05.24 10:14:26 | 0 | 20,235 |
15.05.24 10:12:58 | 150 | 20,235 |
15.05.24 10:06:06 | 100 | 20,245 |
15.05.24 09:44:16 | 0 | 20,120 |
15.05.24 09:36:52 | 4 | 20,165 |
15.05.24 09:34:30 | 25 | 20,220 |
15.05.24 09:26:59 | 50 | 20,130 |
15.05.24 09:13:38 | 0 | 20,115 |