TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:36:33 | 2 | 16,222 |
28.10.24 11:23:15 | 2 | 16,290 |
28.10.24 11:21:46 | 1 | 16,212 |
28.10.24 11:13:21 | 0 | 16,296 |
28.10.24 11:05:44 | 1 | 16,296 |
28.10.24 11:03:03 | 5 | 16,296 |
28.10.24 10:51:43 | 56 | 16,296 |
28.10.24 10:46:32 | 12 | 16,294 |
28.10.24 10:44:01 | 0 | 16,292 |
28.10.24 10:35:17 | 12 | 16,292 |
28.10.24 10:35:03 | 13 | 16,288 |
28.10.24 10:29:17 | 300 | 16,296 |
28.10.24 10:13:24 | 0 | 16,246 |
28.10.24 09:47:54 | 16 | 16,294 |
28.10.24 09:45:59 | 6 | 16,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:43:18 | 0 | 16,204 |
28.10.24 09:31:07 | 100 | 16,290 |
28.10.24 09:31:07 | 100 | 16,290 |
28.10.24 09:25:44 | 20 | 16,298 |
28.10.24 09:24:49 | 40 | 16,202 |
28.10.24 09:13:57 | 120 | 16,310 |
28.10.24 09:13:46 | 0 | 16,280 |
28.10.24 09:11:18 | 32 | 16,202 |
28.10.24 09:10:55 | 16 | 16,310 |
28.10.24 08:56:41 | 31 | 16,310 |
28.10.24 08:55:59 | 3 | 16,202 |
28.10.24 08:48:18 | 2 | 16,294 |
28.10.24 08:45:25 | 11 | 16,202 |
28.10.24 08:28:50 | 49 | 16,204 |
28.10.24 08:28:22 | 106 | 16,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:27:09 | 910 | 16,416 |
28.10.24 08:26:38 | 6 | 16,374 |
28.10.24 08:14:39 | 63 | 16,302 |
28.10.24 08:05:02 | 128 | 16,302 |
28.10.24 08:02:05 | 32 | 16,206 |
28.10.24 08:00:16 | 19 | 16,310 |
28.10.24 08:00:08 | 5 | 16,310 |
28.10.24 08:00:01 | 37 | 16,200 |
25.10.24 21:43:20 | 0 | 15,900 |
25.10.24 21:40:20 | 100 | 15,984 |
25.10.24 21:33:56 | 10 | 15,984 |
25.10.24 21:29:13 | 12 | 15,998 |
25.10.24 21:24:48 | 100 | 15,988 |
25.10.24 21:22:53 | 50 | 15,988 |
25.10.24 21:13:59 | 0 | 15,900 |