TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:44:13 | 0 | 16,050 |
| 10.06.25 12:33:49 | 24 | 16,050 |
| 10.06.25 12:13:29 | 0 | 16,050 |
| 10.06.25 11:43:38 | 0 | 16,010 |
| 10.06.25 11:40:01 | 56 | 16,146 |
| 10.06.25 11:36:00 | 10 | 16,118 |
| 10.06.25 11:14:04 | 0 | 16,134 |
| 10.06.25 10:43:17 | 0 | 16,134 |
| 10.06.25 10:25:49 | 80 | 16,166 |
| 10.06.25 10:14:08 | 0 | 16,128 |
| 10.06.25 10:03:15 | 1 | 16,128 |
| 10.06.25 09:54:03 | 68 | 16,128 |
| 10.06.25 09:43:40 | 0 | 16,124 |
| 10.06.25 09:37:26 | 7 | 16,130 |
| 10.06.25 09:14:40 | 24 | 16,192 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:43:37 | 0 | 16,086 |
| 10.06.25 08:04:19 | 4 | 16,036 |
| 10.06.25 07:30:05 | 0 | 16,050 |
| 09.06.25 22:44:00 | 0 | 16,030 |
| 09.06.25 22:14:20 | 0 | 16,030 |
| 09.06.25 21:55:36 | 29 | 16,030 |
| 09.06.25 21:44:17 | 0 | 16,050 |
| 09.06.25 21:15:20 | 5 | 16,132 |
| 09.06.25 21:14:18 | 0 | 16,132 |
| 09.06.25 21:01:40 | 128 | 16,164 |
| 09.06.25 20:44:01 | 0 | 16,160 |
| 09.06.25 20:13:29 | 0 | 16,168 |
| 09.06.25 19:52:29 | 57 | 16,168 |
| 09.06.25 19:43:47 | 0 | 16,104 |
| 09.06.25 19:14:25 | 0 | 16,104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:44:05 | 0 | 16,104 |
| 09.06.25 17:43:29 | 0 | 16,104 |
| 09.06.25 17:43:19 | 20 | 16,104 |
| 09.06.25 17:13:36 | 0 | 16,128 |
| 09.06.25 17:13:06 | 1 | 16,128 |
| 09.06.25 16:48:22 | 20 | 16,140 |
| 09.06.25 16:43:18 | 0 | 16,128 |
| 09.06.25 16:13:00 | 0 | 16,128 |
| 09.06.25 15:54:15 | 31 | 16,124 |
| 09.06.25 15:43:02 | 0 | 16,122 |
| 09.06.25 15:13:00 | 0 | 16,122 |
| 09.06.25 15:08:14 | 200 | 16,122 |
| 09.06.25 14:43:25 | 0 | 16,050 |
| 09.06.25 14:13:21 | 0 | 16,050 |
| 09.06.25 14:05:42 | 6 | 16,090 |