TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:10:03 | 1 | 20,110 |
| 27.05.24 11:06:20 | 989 | 20,245 |
| 27.05.24 11:06:04 | 17 | 20,205 |
| 27.05.24 10:43:53 | 0 | 20,235 |
| 27.05.24 10:13:45 | 0 | 20,235 |
| 27.05.24 10:08:52 | 1 | 20,280 |
| 27.05.24 09:43:59 | 0 | 20,235 |
| 27.05.24 09:40:40 | 2 | 20,275 |
| 27.05.24 09:37:18 | 1 | 20,160 |
| 27.05.24 09:25:00 | 200 | 20,280 |
| 27.05.24 09:13:50 | 0 | 20,235 |
| 27.05.24 09:03:57 | 10 | 20,290 |
| 27.05.24 08:57:41 | 13 | 20,295 |
| 27.05.24 08:35:02 | 26 | 20,235 |
| 27.05.24 08:34:44 | 1 | 20,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:24:49 | 4 | 20,155 |
| 27.05.24 08:00:06 | 16 | 20,320 |
| 24.05.24 21:43:52 | 0 | 20,000 |
| 24.05.24 21:42:07 | 10 | 20,010 |
| 24.05.24 21:13:03 | 0 | 19,998 |
| 24.05.24 20:43:08 | 0 | 19,998 |
| 24.05.24 20:13:07 | 0 | 19,998 |
| 24.05.24 19:44:18 | 0 | 19,998 |
| 24.05.24 19:39:29 | 1 | 19,998 |
| 24.05.24 19:32:28 | 19 | 19,998 |
| 24.05.24 19:28:21 | 4 | 19,924 |
| 24.05.24 19:14:19 | 0 | 19,998 |
| 24.05.24 18:43:47 | 0 | 19,998 |
| 24.05.24 18:13:32 | 0 | 19,998 |
| 24.05.24 18:01:53 | 2 | 19,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:43:23 | 0 | 19,912 |
| 24.05.24 17:39:45 | 1 | 19,908 |
| 24.05.24 17:13:40 | 0 | 19,962 |
| 24.05.24 16:51:16 | 1 | 19,912 |
| 24.05.24 16:43:51 | 0 | 19,998 |
| 24.05.24 16:18:49 | 13 | 20,000 |
| 24.05.24 16:13:31 | 0 | 19,912 |
| 24.05.24 15:43:48 | 0 | 19,810 |
| 24.05.24 15:14:16 | 0 | 19,938 |
| 24.05.24 14:47:53 | 10 | 19,942 |
| 24.05.24 14:44:14 | 0 | 19,850 |
| 24.05.24 14:27:03 | 4 | 19,940 |
| 24.05.24 14:14:10 | 0 | 19,850 |
| 24.05.24 13:43:23 | 0 | 19,850 |
| 24.05.24 13:38:47 | 2 | 19,998 |