TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:55:09 | 50 | 16,132 |
| 05.06.25 15:51:44 | 3 | 16,124 |
| 05.06.25 15:44:12 | 0 | 16,124 |
| 05.06.25 15:34:13 | 16 | 16,116 |
| 05.06.25 15:34:13 | 1,50 Tsd. | 16,170 |
| 05.06.25 15:06:14 | 20 | 16,220 |
| 05.06.25 15:01:23 | 1 | 16,208 |
| 05.06.25 14:49:08 | 83 | 16,246 |
| 05.06.25 14:44:21 | 0 | 16,246 |
| 05.06.25 14:14:15 | 0 | 16,246 |
| 05.06.25 13:44:16 | 0 | 16,278 |
| 05.06.25 13:32:04 | 20 | 16,278 |
| 05.06.25 13:25:27 | 5 | 16,284 |
| 05.06.25 13:14:31 | 0 | 16,238 |
| 05.06.25 13:14:06 | 43 | 16,236 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:43:32 | 0 | 16,310 |
| 05.06.25 12:23:51 | 34 | 16,316 |
| 05.06.25 12:20:10 | 30 | 16,314 |
| 05.06.25 12:14:01 | 0 | 16,234 |
| 05.06.25 12:10:54 | 13 | 16,230 |
| 05.06.25 11:43:51 | 0 | 16,292 |
| 05.06.25 11:26:50 | 33 | 16,292 |
| 05.06.25 11:14:02 | 0 | 16,220 |
| 05.06.25 10:44:25 | 0 | 16,220 |
| 05.06.25 10:19:10 | 20 | 16,242 |
| 05.06.25 10:14:09 | 0 | 16,220 |
| 05.06.25 10:10:44 | 50 | 16,238 |
| 05.06.25 09:58:39 | 100 | 16,232 |
| 05.06.25 09:48:38 | 50 | 16,234 |
| 05.06.25 09:43:55 | 0 | 16,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:43:22 | 4 | 16,180 |
| 05.06.25 09:27:52 | 3 | 16,230 |
| 05.06.25 09:13:21 | 0 | 16,232 |
| 05.06.25 09:07:07 | 16 | 16,232 |
| 05.06.25 08:43:30 | 0 | 16,234 |
| 05.06.25 08:09:14 | 24 | 16,296 |
| 05.06.25 08:04:29 | 306 | 16,300 |
| 05.06.25 07:54:07 | 200 | 16,202 |
| 05.06.25 07:47:47 | 17 | 16,216 |
| 05.06.25 07:37:34 | 135 | 16,158 |
| 05.06.25 07:30:04 | 10 | 16,240 |
| 04.06.25 22:43:51 | 0 | 16,570 |
| 04.06.25 22:13:39 | 0 | 16,570 |
| 04.06.25 21:13:06 | 0 | 16,570 |
| 04.06.25 21:07:39 | 60 | 16,570 |