TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:57:58 | 180 | 16,330 |
| 06.06.25 16:57:46 | 6 | 16,332 |
| 06.06.25 16:43:24 | 0 | 16,300 |
| 06.06.25 16:20:50 | 1 | 16,300 |
| 06.06.25 16:13:58 | 0 | 16,298 |
| 06.06.25 16:10:46 | 36 | 16,320 |
| 06.06.25 15:45:48 | 200 | 16,228 |
| 06.06.25 15:43:40 | 0 | 16,212 |
| 06.06.25 15:13:55 | 0 | 16,166 |
| 06.06.25 14:44:16 | 0 | 16,166 |
| 06.06.25 14:39:21 | 16 | 16,166 |
| 06.06.25 14:14:27 | 0 | 16,062 |
| 06.06.25 13:43:34 | 0 | 16,062 |
| 06.06.25 13:13:03 | 0 | 16,054 |
| 06.06.25 12:43:42 | 0 | 16,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:40:31 | 7 | 16,050 |
| 06.06.25 12:35:04 | 2 | 16,144 |
| 06.06.25 12:24:18 | 3 | 16,144 |
| 06.06.25 12:13:24 | 0 | 16,054 |
| 06.06.25 12:05:37 | 6 | 16,040 |
| 06.06.25 11:43:57 | 0 | 16,060 |
| 06.06.25 11:13:34 | 0 | 16,060 |
| 06.06.25 11:11:06 | 72 | 16,060 |
| 06.06.25 11:02:42 | 64 | 16,064 |
| 06.06.25 10:44:00 | 0 | 16,134 |
| 06.06.25 10:13:30 | 0 | 16,134 |
| 06.06.25 09:48:30 | 18 | 16,134 |
| 06.06.25 09:44:01 | 0 | 16,128 |
| 06.06.25 09:40:01 | 1 | 16,128 |
| 06.06.25 09:13:53 | 0 | 16,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:10:19 | 20 | 16,108 |
| 06.06.25 08:44:04 | 0 | 16,060 |
| 06.06.25 08:38:52 | 20 | 16,060 |
| 06.06.25 08:26:45 | 20 | 16,116 |
| 06.06.25 08:00:02 | 55 | 16,254 |
| 06.06.25 07:30:35 | 10 | 16,198 |
| 05.06.25 22:43:45 | 0 | 16,028 |
| 05.06.25 22:13:54 | 0 | 16,028 |
| 05.06.25 22:00:26 | 2 | 16,028 |
| 05.06.25 21:44:21 | 0 | 16,080 |
| 05.06.25 21:19:03 | 1,00 Tsd. | 16,080 |
| 05.06.25 21:13:49 | 0 | 16,088 |
| 05.06.25 20:13:26 | 0 | 16,132 |
| 05.06.25 19:53:16 | 20 | 16,150 |
| 05.06.25 19:49:37 | 29 | 16,104 |