BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:45 | 2,00 Tsd. | 1,5100 |
21.05.24 15:43:19 | 0 | 1,5000 |
21.05.24 15:13:11 | 0 | 1,5200 |
21.05.24 15:04:49 | 2,00 Tsd. | 1,5200 |
21.05.24 14:43:29 | 0 | 1,5300 |
21.05.24 14:14:00 | 0 | 1,5400 |
21.05.24 13:45:11 | 244 | 1,5300 |
21.05.24 13:44:10 | 0 | 1,5300 |
21.05.24 13:14:00 | 0 | 1,5300 |
21.05.24 12:43:44 | 0 | 1,5300 |
21.05.24 12:13:26 | 0 | 1,5300 |
21.05.24 11:43:28 | 0 | 1,5300 |
21.05.24 11:13:41 | 0 | 1,5300 |
21.05.24 10:43:06 | 0 | 1,5300 |
21.05.24 10:13:27 | 0 | 1,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:43:16 | 0 | 1,5300 |
21.05.24 09:13:33 | 0 | 1,5200 |
21.05.24 09:07:44 | 40 | 1,5200 |
21.05.24 08:55:44 | 3,00 Tsd. | 1,5400 |
21.05.24 08:37:26 | 175 | 1,5200 |
21.05.24 08:35:04 | 6,25 Tsd. | 1,5000 |
21.05.24 08:00:02 | 0 | 1,5400 |
20.05.24 21:43:47 | 0 | 1,5300 |
20.05.24 21:38:32 | 1,00 Tsd. | 1,5300 |
20.05.24 21:13:48 | 0 | 1,5300 |
20.05.24 20:43:03 | 0 | 1,5300 |
20.05.24 20:13:09 | 0 | 1,5300 |
20.05.24 19:43:07 | 0 | 1,5300 |
20.05.24 19:13:17 | 0 | 1,5300 |
20.05.24 18:43:09 | 0 | 1,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:23:33 | 200 | 1,5300 |
20.05.24 18:13:34 | 0 | 1,5600 |
20.05.24 17:44:18 | 0 | 1,5600 |
20.05.24 17:14:24 | 0 | 1,5600 |
20.05.24 16:43:24 | 0 | 1,5600 |
20.05.24 16:13:01 | 0 | 1,5600 |
20.05.24 15:43:33 | 0 | 1,5600 |
20.05.24 15:24:17 | 384 | 1,5600 |
20.05.24 15:18:01 | 194 | 1,5600 |
20.05.24 15:13:38 | 0 | 1,5600 |
20.05.24 14:44:02 | 0 | 1,5600 |
20.05.24 14:13:47 | 0 | 1,5600 |
20.05.24 13:43:23 | 0 | 1,5600 |
20.05.24 13:21:21 | 500 | 1,5600 |
20.05.24 13:14:22 | 0 | 1,5600 |