BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:32:17 | - | 2,020 |
02.05.25 21:32:16 | - | 2,040 |
02.05.25 21:32:16 | - | 2,040 |
02.05.25 21:32:13 | - | 2,020 |
02.05.25 21:31:14 | - | 2,040 |
02.05.25 21:31:14 | - | 2,040 |
02.05.25 21:31:13 | - | 2,020 |
02.05.25 21:29:38 | - | 2,040 |
02.05.25 21:29:38 | - | 2,040 |
02.05.25 21:29:37 | - | 2,020 |
02.05.25 21:29:24 | - | 2,040 |
02.05.25 21:29:18 | - | 2,020 |
02.05.25 21:29:07 | - | 2,040 |
02.05.25 21:29:02 | - | 2,020 |
02.05.25 21:29:02 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:29:02 | - | 2,020 |
02.05.25 21:28:03 | - | 2,040 |
02.05.25 21:27:48 | - | 2,020 |
02.05.25 21:27:44 | - | 2,040 |
02.05.25 21:27:44 | - | 2,040 |
02.05.25 21:27:40 | - | 2,020 |
02.05.25 21:27:39 | - | 2,040 |
02.05.25 18:54:30 | - | 2,020 |
02.05.25 18:54:29 | - | 2,000 |
02.05.25 18:54:29 | - | 2,000 |
02.05.25 18:54:29 | - | 2,000 |
02.05.25 18:54:29 | - | 2,000 |
02.05.25 18:54:29 | - | 2,000 |
02.05.25 18:54:29 | - | 2,000 |
02.05.25 18:54:29 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:54:26 | - | 2,020 |
02.05.25 18:54:18 | - | 2,000 |
02.05.25 18:54:18 | - | 2,000 |
02.05.25 18:54:16 | - | 2,020 |
02.05.25 18:54:14 | - | 2,000 |
02.05.25 18:53:48 | - | 2,020 |
02.05.25 18:53:47 | - | 2,000 |
02.05.25 18:53:38 | - | 2,020 |
02.05.25 18:53:36 | - | 2,000 |
02.05.25 18:53:36 | - | 2,000 |
02.05.25 18:53:16 | - | 2,020 |
02.05.25 18:53:14 | - | 2,000 |
02.05.25 18:52:33 | - | 2,020 |
02.05.25 18:52:33 | - | 2,020 |
02.05.25 18:52:30 | - | 2,000 |