BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:01 | - | 1,570 |
17.05.24 21:57:18 | - | 1,560 |
17.05.24 21:57:16 | - | 1,550 |
17.05.24 21:28:18 | - | 1,560 |
17.05.24 21:13:18 | - | 1,560 |
17.05.24 20:43:18 | - | 1,560 |
17.05.24 20:13:18 | - | 1,560 |
17.05.24 20:01:46 | - | 1,560 |
17.05.24 20:01:45 | - | 1,570 |
17.05.24 20:01:29 | - | 1,550 |
17.05.24 19:55:57 | - | 1,560 |
17.05.24 19:55:57 | - | 1,550 |
17.05.24 19:43:18 | - | 1,560 |
17.05.24 19:13:18 | - | 1,560 |
17.05.24 19:00:27 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:00:17 | - | 1,550 |
17.05.24 19:00:09 | - | 1,560 |
17.05.24 18:59:33 | - | 1,550 |
17.05.24 18:43:18 | - | 1,560 |
17.05.24 18:27:56 | - | 1,560 |
17.05.24 18:27:56 | - | 1,550 |
17.05.24 18:15:52 | - | 1,560 |
17.05.24 18:15:52 | - | 1,550 |
17.05.24 17:35:33 | - | 1,560 |
17.05.24 17:29:20 | - | 1,550 |
17.05.24 17:29:08 | - | 1,550 |
17.05.24 17:28:18 | - | 1,560 |
17.05.24 17:05:25 | - | 1,560 |
17.05.24 17:05:22 | - | 1,550 |
17.05.24 16:51:38 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:51:22 | - | 1,560 |
17.05.24 16:51:22 | - | 1,550 |
17.05.24 16:48:12 | - | 1,550 |
17.05.24 16:47:38 | - | 1,540 |
17.05.24 16:46:30 | - | 1,550 |
17.05.24 16:43:19 | - | 1,560 |
17.05.24 16:41:17 | - | 1,550 |
17.05.24 16:38:42 | - | 1,560 |
17.05.24 16:38:42 | - | 1,550 |
17.05.24 16:18:51 | - | 1,560 |
17.05.24 16:13:18 | - | 1,560 |
17.05.24 15:58:18 | - | 1,560 |
17.05.24 15:45:00 | - | 1,560 |
17.05.24 15:43:42 | - | 1,550 |
17.05.24 15:43:14 | - | 1,540 |