BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 1,520 |
16.05.24 10:48:51 | 270 | 1,460 |
16.05.24 08:00:10 | 0 | 1,290 |
15.05.24 08:00:15 | 0 | 1,290 |
14.05.24 08:00:20 | 0 | 1,260 |
13.05.24 08:07:18 | 0 | 1,240 |
10.05.24 08:00:13 | 0 | 1,240 |
09.05.24 08:00:15 | 0 | 1,220 |
08.05.24 08:00:47 | 0 | 1,240 |
07.05.24 08:00:20 | 0 | 1,230 |
06.05.24 08:00:07 | 0 | 1,230 |
03.05.24 18:00:49 | 2,00 Tsd. | 1,260 |
03.05.24 08:00:42 | 0 | 1,220 |
02.05.24 08:12:25 | 0 | 1,220 |
30.04.24 08:00:35 | 0 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:52 | 0 | 1,240 |
26.04.24 13:40:22 | 1,00 Tsd. | 1,230 |
26.04.24 08:00:10 | 0 | 1,220 |
25.04.24 08:00:24 | 0 | 1,240 |
24.04.24 08:00:53 | 0 | 1,260 |
23.04.24 08:00:13 | 0 | 1,260 |
22.04.24 08:00:14 | 0 | 1,240 |
19.04.24 08:00:32 | 0 | 1,210 |
Keine Daten verfügbar