BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:11 | 0 | 2,140 |
08:00:34 | 0 | 2,180 |
01.10.25 17:27:12 | 0 | 2,200 |
01.10.25 08:00:35 | 0 | 2,200 |
30.09.25 17:26:40 | 0 | 2,200 |
30.09.25 10:08:26 | 500 | 2,200 |
30.09.25 08:00:35 | 0 | 2,200 |
29.09.25 17:27:16 | 0 | 2,220 |
29.09.25 08:00:35 | 0 | 2,260 |
26.09.25 17:25:35 | 0 | 2,260 |
26.09.25 08:00:35 | 0 | 2,260 |
25.09.25 17:25:05 | 0 | 2,260 |
25.09.25 09:56:41 | 4,00 Tsd. | 2,260 |
25.09.25 08:00:03 | 0 | 2,260 |
24.09.25 17:25:05 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:35 | 0 | 2,240 |
23.09.25 17:25:25 | 0 | 2,260 |
23.09.25 08:00:36 | 0 | 2,260 |
22.09.25 17:25:16 | 0 | 2,260 |
22.09.25 08:00:35 | 0 | 2,280 |
19.09.25 17:25:35 | 0 | 2,280 |
19.09.25 08:00:26 | 0 | 2,320 |
18.09.25 17:25:01 | 0 | 2,300 |
18.09.25 08:00:08 | 0 | 2,280 |
17.09.25 17:25:26 | 0 | 2,280 |
17.09.25 08:00:35 | 0 | 2,260 |
16.09.25 17:25:35 | 0 | 2,320 |
16.09.25 08:00:30 | 0 | 2,360 |
15.09.25 17:25:30 | 0 | 2,340 |
15.09.25 10:49:17 | 500 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:25 | 0 | 2,380 |
12.09.25 17:26:01 | 0 | 2,360 |
12.09.25 13:48:56 | 500 | 2,380 |
12.09.25 08:00:35 | 0 | 2,360 |
11.09.25 17:25:25 | 0 | 2,360 |
11.09.25 08:00:35 | 0 | 2,280 |
10.09.25 17:26:55 | 0 | 2,320 |
10.09.25 08:00:35 | 0 | 2,340 |
09.09.25 17:25:30 | 0 | 2,380 |
09.09.25 08:00:36 | 0 | 2,360 |
08.09.25 17:25:00 | 0 | 2,360 |
08.09.25 08:00:35 | 0 | 2,360 |
05.09.25 17:27:16 | 0 | 2,360 |
05.09.25 08:00:30 | 0 | 2,340 |
04.09.25 17:25:36 | 0 | 2,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login