BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:37 | 2,18 Tsd. | 2,140 |
16:07:18 | 24,25 Tsd. | 2,140 |
16:07:16 | 10,10 Tsd. | 2,160 |
16:02:13 | 5 | 2,160 |
14:32:28 | 200 | 2,140 |
13:41:47 | 4,00 Tsd. | 2,140 |
12:53:07 | 50 | 2,180 |
12:50:34 | 80 | 2,160 |
12:37:52 | 3,50 Tsd. | 2,140 |
11:50:54 | 2,00 Tsd. | 2,160 |
11:12:01 | 1,00 Tsd. | 2,160 |
10:44:12 | 8,88 Tsd. | 2,180 |
09:34:02 | 600 | 2,180 |
01.10.25 19:56:53 | 2,40 Tsd. | 2,200 |
01.10.25 18:54:13 | 55 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:57 | 659 | 2,200 |
01.10.25 15:49:36 | 1 | 2,220 |
01.10.25 15:38:00 | 34 | 2,220 |
01.10.25 14:43:53 | 1,00 Tsd. | 2,200 |
01.10.25 14:01:43 | 2 | 2,200 |
01.10.25 13:55:12 | 6 | 2,220 |
01.10.25 13:55:06 | 4,27 Tsd. | 2,200 |
01.10.25 13:54:33 | 2,40 Tsd. | 2,200 |
01.10.25 12:36:14 | 600 | 2,180 |
01.10.25 12:08:23 | 23 | 2,200 |
01.10.25 11:45:08 | 1,00 Tsd. | 2,180 |
01.10.25 11:15:03 | 6,00 Tsd. | 2,160 |
01.10.25 11:10:47 | 750 | 2,180 |
01.10.25 11:01:06 | 4 | 2,160 |
01.10.25 10:35:31 | 1,00 Tsd. | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:29:55 | 700 | 2,160 |
01.10.25 10:15:48 | 5,40 Tsd. | 2,160 |
01.10.25 09:36:02 | 8 | 2,180 |
01.10.25 09:30:38 | 10 | 2,180 |
01.10.25 09:30:26 | 128 | 2,180 |
01.10.25 09:23:34 | 2,00 Tsd. | 2,160 |
01.10.25 09:11:50 | 200 | 2,160 |
01.10.25 09:08:04 | 3,50 Tsd. | 2,180 |
01.10.25 08:44:10 | 2,37 Tsd. | 2,180 |
01.10.25 08:44:02 | 2,37 Tsd. | 2,180 |
01.10.25 08:42:31 | 2,37 Tsd. | 2,200 |
01.10.25 08:42:22 | 500 | 2,200 |
01.10.25 08:41:42 | 2,37 Tsd. | 2,200 |
30.09.25 19:00:05 | 1,00 Tsd. | 2,200 |
30.09.25 15:30:12 | 1,00 Tsd. | 2,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login