BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:07 | 0 | 2,140 |
12:32:08 | 0 | 2,140 |
09:32:23 | 0 | 2,140 |
08:10:16 | 0 | 2,120 |
22.10.25 19:31:59 | 0 | 2,120 |
22.10.25 16:32:11 | 0 | 2,120 |
22.10.25 12:32:17 | 0 | 2,100 |
22.10.25 09:32:26 | 0 | 2,140 |
22.10.25 08:10:16 | 0 | 2,120 |
21.10.25 19:32:11 | 0 | 2,120 |
21.10.25 16:31:53 | 0 | 2,120 |
21.10.25 12:32:10 | 0 | 2,120 |
21.10.25 09:32:12 | 0 | 2,140 |
21.10.25 08:09:26 | 0 | 2,140 |
20.10.25 19:31:48 | 0 | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:32:17 | 0 | 2,120 |
20.10.25 12:32:02 | 0 | 2,120 |
20.10.25 09:31:49 | 0 | 2,120 |
20.10.25 08:10:12 | 0 | 2,100 |
17.10.25 19:31:52 | 0 | 2,100 |
17.10.25 16:32:16 | 0 | 2,100 |
17.10.25 12:31:46 | 0 | 2,080 |
17.10.25 09:32:10 | 0 | 2,060 |
17.10.25 08:10:13 | 0 | 2,060 |
16.10.25 19:31:51 | 0 | 2,080 |
16.10.25 16:32:14 | 0 | 2,100 |
16.10.25 12:32:20 | 0 | 2,100 |
16.10.25 09:32:02 | 0 | 2,100 |
16.10.25 08:10:17 | 0 | 2,100 |
15.10.25 19:31:46 | 0 | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:32:15 | 0 | 2,080 |
15.10.25 12:31:48 | 0 | 2,080 |
15.10.25 09:31:52 | 0 | 2,100 |
15.10.25 08:10:17 | 0 | 2,120 |
14.10.25 19:32:02 | 0 | 2,100 |
14.10.25 16:31:49 | 0 | 2,100 |
14.10.25 12:31:47 | 0 | 2,100 |
14.10.25 09:32:01 | 0 | 2,100 |
14.10.25 08:10:16 | 0 | 2,120 |
13.10.25 19:31:56 | 0 | 2,100 |
13.10.25 16:32:19 | 0 | 2,100 |
13.10.25 12:32:17 | 0 | 2,100 |
13.10.25 09:31:51 | 0 | 2,100 |
13.10.25 08:10:13 | 0 | 2,120 |
10.10.25 19:31:44 | 0 | 2,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login