BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:56 | 0 | 2,500 |
12:31:55 | 0 | 2,520 |
09:32:14 | 0 | 2,520 |
08:10:15 | 0 | 2,480 |
24.07.25 19:32:26 | 0 | 2,480 |
24.07.25 16:31:47 | 0 | 2,500 |
24.07.25 12:31:58 | 0 | 2,460 |
24.07.25 09:31:59 | 0 | 2,360 |
24.07.25 08:08:51 | 0 | 2,280 |
23.07.25 19:32:17 | 0 | 2,300 |
23.07.25 16:32:26 | 0 | 2,280 |
23.07.25 12:31:50 | 0 | 2,300 |
23.07.25 09:32:10 | 0 | 2,300 |
23.07.25 08:10:13 | 0 | 2,300 |
22.07.25 19:31:49 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:31:50 | 0 | 2,280 |
22.07.25 12:32:21 | 0 | 2,280 |
22.07.25 09:32:15 | 0 | 2,280 |
22.07.25 08:10:16 | 0 | 2,280 |
21.07.25 19:32:09 | 0 | 2,300 |
21.07.25 16:32:09 | 0 | 2,300 |
21.07.25 12:32:06 | 0 | 2,280 |
21.07.25 09:31:56 | 0 | 2,280 |
21.07.25 08:10:16 | 0 | 2,240 |
18.07.25 19:31:56 | 0 | 2,240 |
18.07.25 16:32:16 | 0 | 2,260 |
18.07.25 12:32:24 | 0 | 2,240 |
18.07.25 09:32:28 | 0 | 2,260 |
18.07.25 08:10:15 | 0 | 2,260 |
17.07.25 19:32:07 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:32:01 | 0 | 2,260 |
17.07.25 12:32:00 | 0 | 2,260 |
17.07.25 09:32:14 | 0 | 2,260 |
17.07.25 08:10:13 | 0 | 2,260 |
16.07.25 19:32:19 | 0 | 2,260 |
16.07.25 16:31:37 | 0 | 2,240 |
16.07.25 12:32:27 | 0 | 2,240 |
16.07.25 09:32:04 | 0 | 2,240 |
16.07.25 08:10:12 | 0 | 2,220 |
15.07.25 19:32:14 | 0 | 2,220 |
15.07.25 16:32:28 | 0 | 2,200 |
15.07.25 12:32:25 | 0 | 2,240 |
15.07.25 09:32:09 | 0 | 2,220 |
15.07.25 08:10:15 | 0 | 2,240 |
14.07.25 19:31:59 | 0 | 2,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login