BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:13 | 0 | 2,120 |
16:31:49 | 0 | 2,120 |
12:31:49 | 0 | 2,120 |
09:31:55 | 0 | 2,160 |
08:10:14 | 0 | 2,160 |
01.10.25 19:31:54 | 0 | 2,180 |
01.10.25 16:31:51 | 0 | 2,180 |
01.10.25 12:31:59 | 0 | 2,160 |
01.10.25 09:32:18 | 0 | 2,140 |
01.10.25 08:10:11 | 0 | 2,180 |
30.09.25 19:31:55 | 0 | 2,180 |
30.09.25 16:31:56 | 0 | 2,160 |
30.09.25 12:32:10 | 0 | 2,140 |
30.09.25 09:31:54 | 0 | 2,180 |
30.09.25 08:11:24 | 1,00 Tsd. | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:50 | 0 | 2,220 |
29.09.25 09:31:59 | 0 | 2,240 |
29.09.25 08:10:13 | 0 | 2,240 |
26.09.25 19:32:15 | 0 | 2,240 |
26.09.25 16:32:16 | 0 | 2,220 |
26.09.25 12:32:24 | 0 | 2,220 |
26.09.25 09:31:56 | 0 | 2,220 |
26.09.25 08:10:17 | 0 | 2,240 |
25.09.25 19:31:50 | 0 | 2,240 |
25.09.25 16:32:02 | 0 | 2,220 |
25.09.25 12:32:21 | 0 | 2,220 |
25.09.25 09:32:05 | 0 | 2,220 |
25.09.25 08:10:13 | 0 | 2,240 |
24.09.25 19:32:03 | 0 | 2,240 |
24.09.25 16:32:31 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:32:12 | 0 | 2,260 |
24.09.25 09:32:03 | 0 | 2,220 |
24.09.25 08:10:16 | 0 | 2,220 |
23.09.25 19:31:56 | 0 | 2,240 |
23.09.25 16:32:19 | 0 | 2,220 |
23.09.25 12:32:22 | 0 | 2,220 |
23.09.25 09:32:20 | 0 | 2,240 |
23.09.25 08:10:17 | 0 | 2,240 |
22.09.25 19:32:02 | 0 | 2,240 |
22.09.25 16:32:00 | 0 | 2,240 |
22.09.25 12:31:55 | 0 | 2,220 |
22.09.25 09:31:59 | 0 | 2,220 |
22.09.25 08:10:13 | 0 | 2,260 |
19.09.25 19:31:47 | 0 | 2,260 |
19.09.25 16:32:26 | 0 | 2,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login