BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | 0 | 2,5000 |
12:41:11 | 2,50 Tsd. | 2,5000 |
12:05:31 | 6,82 Tsd. | 2,5200 |
11:20:32 | 2,00 Tsd. | 2,5400 |
09:33:41 | 9,40 Tsd. | 2,5200 |
08:04:29 | 0 | 2,4800 |
24.07.25 21:49:51 | 0 | 2,5000 |
24.07.25 17:22:08 | 600 | 2,5400 |
24.07.25 16:39:31 | 1,00 Tsd. | 2,5000 |
24.07.25 15:10:55 | 1,00 Tsd. | 2,5000 |
24.07.25 09:27:39 | 6,70 Tsd. | 2,3800 |
24.07.25 08:01:04 | 0 | 2,3000 |
23.07.25 21:49:53 | 0 | 2,3000 |
23.07.25 21:16:35 | 1,46 Tsd. | 2,3000 |
23.07.25 15:56:50 | 1,00 Tsd. | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:27:28 | 1,45 Tsd. | 2,2800 |
23.07.25 11:06:55 | 0 | 2,2800 |
23.07.25 10:19:17 | 2,80 Tsd. | 2,3000 |
23.07.25 10:19:07 | 700 | 2,3400 |
23.07.25 08:46:20 | 0 | 2,3400 |
22.07.25 21:49:56 | 0 | 2,3000 |
22.07.25 15:16:14 | 0 | 2,2800 |
22.07.25 09:28:16 | 2,80 Tsd. | 2,2800 |
22.07.25 08:03:16 | 0 | 2,3000 |
21.07.25 21:48:50 | 0 | 2,3000 |
21.07.25 19:31:36 | 2,00 Tsd. | 2,3600 |
21.07.25 19:31:23 | 2,00 Tsd. | 2,3400 |
21.07.25 17:17:37 | 7,85 Tsd. | 2,3000 |
21.07.25 12:18:13 | 0 | 2,2600 |
21.07.25 08:02:28 | 0 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:00:26 | 500 | 2,2800 |
18.07.25 15:39:19 | 1 | 2,2600 |
18.07.25 08:01:10 | 0 | 2,2800 |
17.07.25 21:49:55 | 0 | 2,2800 |
17.07.25 08:44:06 | 372 | 2,2800 |
17.07.25 08:00:33 | 0 | 2,2800 |
16.07.25 21:50:01 | 0 | 2,2800 |
16.07.25 11:55:12 | 5,00 Tsd. | 2,2600 |
16.07.25 11:27:44 | 5,02 Tsd. | 2,2400 |
16.07.25 08:01:00 | 0 | 2,2600 |
15.07.25 21:49:50 | 0 | 2,2600 |
15.07.25 08:01:54 | 0 | 2,2600 |
14.07.25 21:47:42 | 0 | 2,2600 |
14.07.25 13:27:03 | 2 | 2,2600 |
14.07.25 09:02:54 | 800 | 2,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login