BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 1,470 |
23.05.24 08:17:50 | 0 | 1,490 |
22.05.24 08:14:27 | 0 | 1,500 |
21.05.24 09:27:51 | 0 | 1,520 |
20.05.24 09:26:07 | 0 | 1,550 |
17.05.24 08:09:55 | 0 | 1,520 |
16.05.24 09:11:21 | 0 | 1,410 |
15.05.24 08:00:37 | 0 | 1,290 |
14.05.24 08:08:05 | 0 | 1,260 |
13.05.24 08:35:30 | 0 | 1,240 |
10.05.24 08:00:36 | 0 | 1,240 |
09.05.24 08:00:35 | 0 | 1,220 |
08.05.24 08:06:30 | 0 | 1,240 |
07.05.24 08:51:46 | 0 | 1,230 |
06.05.24 08:02:19 | 0 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:41 | 0 | 1,220 |
02.05.24 08:22:52 | 0 | 1,220 |
30.04.24 08:44:54 | 0 | 1,230 |
29.04.24 08:06:11 | 0 | 1,250 |
26.04.24 08:05:17 | 0 | 1,230 |
25.04.24 08:10:57 | 0 | 1,240 |
Keine Daten verfügbar