BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 2,140 |
08:00:58 | 0 | 2,180 |
01.10.25 17:25:07 | 0 | 2,200 |
01.10.25 08:01:20 | 0 | 2,200 |
30.09.25 17:25:03 | 0 | 2,200 |
30.09.25 08:01:20 | 0 | 2,200 |
29.09.25 17:25:06 | 0 | 2,220 |
29.09.25 08:01:20 | 0 | 2,260 |
26.09.25 17:25:06 | 0 | 2,260 |
26.09.25 08:01:19 | 0 | 2,260 |
25.09.25 17:25:05 | 0 | 2,260 |
25.09.25 08:01:18 | 0 | 2,260 |
24.09.25 17:25:06 | 0 | 2,260 |
24.09.25 08:01:20 | 0 | 2,240 |
23.09.25 17:25:02 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:18 | 0 | 2,260 |
22.09.25 17:25:06 | 0 | 2,260 |
22.09.25 08:01:19 | 0 | 2,280 |
19.09.25 17:25:06 | 0 | 2,280 |
19.09.25 08:00:05 | 0 | 2,320 |
18.09.25 17:25:07 | 0 | 2,300 |
18.09.25 08:00:33 | 0 | 2,280 |
17.09.25 17:25:06 | 0 | 2,280 |
17.09.25 08:01:18 | 0 | 2,260 |
16.09.25 17:25:06 | 0 | 2,320 |
16.09.25 08:01:04 | 0 | 2,360 |
15.09.25 17:25:06 | 0 | 2,340 |
15.09.25 08:01:20 | 0 | 2,380 |
12.09.25 17:25:06 | 0 | 2,360 |
12.09.25 08:01:18 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:25:05 | 0 | 2,360 |
11.09.25 08:01:20 | 0 | 2,280 |
10.09.25 17:25:06 | 0 | 2,320 |
10.09.25 08:01:21 | 0 | 2,340 |
09.09.25 17:25:08 | 0 | 2,380 |
09.09.25 08:01:21 | 0 | 2,360 |
08.09.25 17:25:06 | 0 | 2,360 |
08.09.25 08:01:21 | 0 | 2,360 |
05.09.25 17:25:05 | 0 | 2,360 |
05.09.25 08:01:19 | 0 | 2,340 |
04.09.25 17:25:06 | 0 | 2,340 |
04.09.25 08:10:06 | 0 | 2,340 |
03.09.25 17:25:06 | 0 | 2,400 |
03.09.25 08:01:20 | 0 | 2,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login