BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 2,500 |
24.07.25 17:25:06 | 0 | 2,540 |
24.07.25 08:01:18 | 0 | 2,300 |
23.07.25 17:25:03 | 0 | 2,300 |
23.07.25 08:01:21 | 0 | 2,320 |
22.07.25 17:25:06 | 0 | 2,300 |
22.07.25 08:01:22 | 0 | 2,300 |
21.07.25 17:25:04 | 0 | 2,320 |
21.07.25 08:01:21 | 0 | 2,260 |
18.07.25 17:25:07 | 0 | 2,280 |
18.07.25 08:01:20 | 0 | 2,280 |
17.07.25 17:25:06 | 0 | 2,280 |
17.07.25 14:11:38 | 300 | 2,280 |
17.07.25 08:01:20 | 0 | 2,280 |
16.07.25 17:25:06 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:01:18 | 0 | 2,260 |
15.07.25 17:25:03 | 0 | 2,260 |
15.07.25 08:00:26 | 0 | 2,260 |
14.07.25 17:25:05 | 0 | 2,240 |
14.07.25 08:01:03 | 0 | 2,260 |
11.07.25 17:25:06 | 0 | 2,240 |
11.07.25 08:01:08 | 0 | 2,300 |
10.07.25 17:25:06 | 0 | 2,260 |
10.07.25 08:01:18 | 0 | 2,300 |
09.07.25 17:25:04 | 0 | 2,280 |
09.07.25 08:01:21 | 0 | 2,220 |
08.07.25 17:25:06 | 0 | 2,260 |
08.07.25 08:00:20 | 0 | 2,260 |
07.07.25 17:25:06 | 0 | 2,260 |
07.07.25 08:01:17 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:25:06 | 0 | 2,260 |
04.07.25 08:01:21 | 0 | 2,300 |
03.07.25 17:25:06 | 0 | 2,260 |
03.07.25 08:01:20 | 0 | 2,260 |
02.07.25 17:25:05 | 0 | 2,240 |
02.07.25 08:01:20 | 0 | 2,320 |
01.07.25 17:25:06 | 0 | 2,300 |
01.07.25 08:01:20 | 0 | 2,300 |
30.06.25 17:25:05 | 0 | 2,260 |
30.06.25 08:01:21 | 0 | 2,320 |
27.06.25 17:25:06 | 0 | 2,260 |
27.06.25 09:44:09 | 0 | 2,240 |
27.06.25 08:01:18 | 0 | 2,280 |
26.06.25 17:25:06 | 0 | 2,280 |
26.06.25 08:01:18 | 0 | 2,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login