BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:36 | 0 | 2,1600 |
| 13:44:02 | 0 | 2,1600 |
| 13:14:23 | 0 | 2,1600 |
| 12:44:17 | 0 | 2,1600 |
| 12:13:25 | 0 | 2,1600 |
| 11:43:21 | 0 | 2,1600 |
| 11:13:58 | 0 | 2,1600 |
| 10:43:37 | 0 | 2,1600 |
| 10:13:50 | 0 | 2,1600 |
| 09:43:20 | 0 | 2,1600 |
| 09:13:05 | 0 | 2,1600 |
| 08:43:11 | 0 | 2,1600 |
| 07:30:57 | 0 | 2,1600 |
| 22.10.25 22:43:46 | 0 | 2,1600 |
| 22.10.25 22:14:22 | 0 | 2,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:43:35 | 0 | 2,1600 |
| 22.10.25 21:13:01 | 0 | 2,1600 |
| 22.10.25 20:43:15 | 0 | 2,1600 |
| 22.10.25 20:17:27 | 5,00 Tsd. | 2,1600 |
| 22.10.25 20:13:22 | 0 | 2,1600 |
| 22.10.25 19:43:10 | 0 | 2,1600 |
| 22.10.25 19:13:11 | 0 | 2,1600 |
| 22.10.25 18:43:08 | 0 | 2,1600 |
| 22.10.25 18:13:10 | 0 | 2,1600 |
| 22.10.25 17:43:21 | 0 | 2,1600 |
| 22.10.25 17:13:03 | 0 | 2,1600 |
| 22.10.25 16:43:14 | 0 | 2,1600 |
| 22.10.25 16:13:37 | 0 | 2,1600 |
| 22.10.25 15:43:04 | 0 | 2,1400 |
| 22.10.25 15:13:34 | 0 | 2,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:44:07 | 0 | 2,1400 |
| 22.10.25 14:14:18 | 0 | 2,1400 |
| 22.10.25 13:43:45 | 0 | 2,1400 |
| 22.10.25 13:13:38 | 0 | 2,1400 |
| 22.10.25 12:43:54 | 0 | 2,1400 |
| 22.10.25 12:14:04 | 0 | 2,1600 |
| 22.10.25 11:44:18 | 0 | 2,1600 |
| 22.10.25 11:14:30 | 0 | 2,1600 |
| 22.10.25 10:43:56 | 0 | 2,1600 |
| 22.10.25 10:14:03 | 0 | 2,1600 |
| 22.10.25 09:44:18 | 0 | 2,1800 |
| 22.10.25 09:42:30 | 400 | 2,1800 |
| 22.10.25 09:41:24 | 200 | 2,1800 |
| 22.10.25 09:14:28 | 19 | 2,1600 |
| 22.10.25 09:14:25 | 0 | 2,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login