BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:26 | 0 | 2,0600 |
23.05.25 22:13:50 | 0 | 2,0600 |
23.05.25 21:43:44 | 0 | 2,0600 |
23.05.25 21:14:32 | 0 | 2,0600 |
23.05.25 20:44:32 | 0 | 2,0600 |
23.05.25 20:13:01 | 0 | 2,0600 |
23.05.25 19:44:35 | 0 | 2,0600 |
23.05.25 19:14:20 | 0 | 2,0600 |
23.05.25 18:44:31 | 0 | 2,0600 |
23.05.25 18:13:56 | 0 | 2,0600 |
23.05.25 17:44:14 | 0 | 2,0600 |
23.05.25 17:14:22 | 0 | 2,0600 |
23.05.25 16:43:50 | 0 | 2,0400 |
23.05.25 16:40:31 | 500 | 2,0400 |
23.05.25 16:13:40 | 0 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:51 | 0 | 2,1000 |
23.05.25 15:13:50 | 0 | 2,1000 |
23.05.25 14:58:37 | 3,00 Tsd. | 2,1000 |
23.05.25 14:43:00 | 0 | 2,0800 |
23.05.25 14:18:43 | 380 | 2,0800 |
23.05.25 13:43:12 | 0 | 2,0800 |
23.05.25 13:13:34 | 0 | 2,0800 |
23.05.25 12:43:09 | 0 | 2,1200 |
23.05.25 12:13:11 | 0 | 2,1200 |
23.05.25 11:43:45 | 0 | 2,1200 |
23.05.25 11:13:33 | 0 | 2,1200 |
23.05.25 10:43:40 | 0 | 2,1200 |
23.05.25 10:13:45 | 0 | 2,1400 |
23.05.25 09:43:30 | 0 | 2,1400 |
23.05.25 09:13:14 | 0 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:12 | 400 | 2,1000 |
23.05.25 09:02:11 | 700 | 2,1000 |
23.05.25 08:43:52 | 0 | 2,0800 |
23.05.25 07:30:49 | 0 | 2,1000 |
22.05.25 22:44:15 | 0 | 2,1000 |
22.05.25 22:13:21 | 0 | 2,1000 |
22.05.25 21:43:16 | 0 | 2,1000 |
22.05.25 21:13:07 | 0 | 2,1000 |
22.05.25 20:43:17 | 0 | 2,1000 |
22.05.25 20:13:27 | 0 | 2,0800 |
22.05.25 19:43:32 | 0 | 2,1000 |
22.05.25 19:13:26 | 0 | 2,1000 |
22.05.25 18:44:12 | 0 | 2,1000 |
22.05.25 18:13:09 | 0 | 2,1000 |
22.05.25 17:43:44 | 0 | 2,1000 |