BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:18 | 0 | 2,1200 |
18:44:08 | 0 | 2,1200 |
18:15:26 | 9 | 2,1600 |
18:13:47 | 0 | 2,1200 |
17:43:01 | 0 | 2,1200 |
17:14:29 | 0 | 2,1400 |
16:44:12 | 0 | 2,1400 |
16:39:03 | 3,30 Tsd. | 2,1400 |
16:14:10 | 0 | 2,1400 |
15:43:04 | 0 | 2,1200 |
15:13:17 | 0 | 2,1400 |
14:43:18 | 0 | 2,1400 |
14:13:04 | 0 | 2,1400 |
13:43:21 | 0 | 2,1600 |
13:13:24 | 0 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:44 | 0 | 2,1600 |
12:14:04 | 0 | 2,1600 |
11:43:28 | 0 | 2,1600 |
11:14:03 | 0 | 2,1600 |
10:56:30 | 80 | 2,1600 |
10:44:09 | 0 | 2,1800 |
10:14:04 | 0 | 2,2000 |
09:57:42 | 500 | 2,2000 |
09:44:27 | 0 | 2,1800 |
09:31:29 | 500 | 2,1800 |
09:16:54 | 499 | 2,1800 |
09:15:38 | 3,50 Tsd. | 2,1800 |
09:13:07 | 0 | 2,1800 |
08:43:57 | 0 | 2,1800 |
08:03:16 | 499 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 3,50 Tsd. | 2,1800 |
07:30:34 | 0 | 2,1800 |
01.10.25 22:44:23 | 0 | 2,1800 |
01.10.25 22:13:01 | 0 | 2,1800 |
01.10.25 21:43:14 | 0 | 2,1800 |
01.10.25 21:13:18 | 0 | 2,1800 |
01.10.25 20:43:29 | 0 | 2,1800 |
01.10.25 20:13:43 | 0 | 2,1800 |
01.10.25 19:43:40 | 0 | 2,1800 |
01.10.25 19:13:54 | 0 | 2,1800 |
01.10.25 18:43:58 | 0 | 2,1800 |
01.10.25 17:43:42 | 0 | 2,1800 |
01.10.25 17:14:02 | 0 | 2,1800 |
01.10.25 16:44:33 | 0 | 2,1800 |
01.10.25 16:13:58 | 0 | 2,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login