BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:18 | 0 | 2,3200 |
04.07.25 22:13:29 | 0 | 2,3200 |
04.07.25 21:43:14 | 0 | 2,3200 |
04.07.25 21:13:33 | 0 | 2,3200 |
04.07.25 20:43:12 | 0 | 2,3200 |
04.07.25 20:13:06 | 0 | 2,3200 |
04.07.25 19:43:00 | 0 | 2,3200 |
04.07.25 19:13:30 | 0 | 2,3200 |
04.07.25 18:44:26 | 0 | 2,3200 |
04.07.25 18:14:05 | 0 | 2,3200 |
04.07.25 17:44:04 | 0 | 2,3200 |
04.07.25 17:14:12 | 0 | 2,3000 |
04.07.25 16:43:25 | 0 | 2,3200 |
04.07.25 16:13:29 | 0 | 2,3200 |
04.07.25 15:51:11 | 1,20 Tsd. | 2,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:04 | 0 | 2,3200 |
04.07.25 15:13:07 | 0 | 2,3000 |
04.07.25 14:43:56 | 0 | 2,3000 |
04.07.25 14:14:18 | 0 | 2,3000 |
04.07.25 13:43:58 | 0 | 2,3000 |
04.07.25 13:13:54 | 0 | 2,3000 |
04.07.25 13:05:22 | 2,50 Tsd. | 2,3000 |
04.07.25 12:43:08 | 0 | 2,3000 |
04.07.25 12:13:25 | 0 | 2,3000 |
04.07.25 11:43:38 | 0 | 2,3200 |
04.07.25 11:13:59 | 0 | 2,3200 |
04.07.25 10:44:22 | 0 | 2,3200 |
04.07.25 10:14:29 | 0 | 2,3200 |
04.07.25 09:44:20 | 0 | 2,3000 |
04.07.25 09:13:27 | 0 | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:43:32 | 0 | 2,3000 |
04.07.25 08:35:29 | 250 | 2,2800 |
04.07.25 07:30:22 | 0 | 2,3000 |
03.07.25 22:43:02 | 0 | 2,2600 |
03.07.25 22:13:21 | 0 | 2,2600 |
03.07.25 21:43:22 | 0 | 2,2600 |
03.07.25 21:13:49 | 0 | 2,2600 |
03.07.25 20:43:46 | 0 | 2,2600 |
03.07.25 20:41:34 | 1,00 Tsd. | 2,2600 |
03.07.25 20:41:34 | 6,86 Tsd. | 2,2400 |
03.07.25 20:14:19 | 0 | 2,3000 |
03.07.25 19:43:15 | 0 | 2,3000 |
03.07.25 19:13:50 | 0 | 2,3000 |
03.07.25 18:43:21 | 0 | 2,3000 |
03.07.25 18:38:47 | 1,00 Tsd. | 2,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login