BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:26 | 10 | 2,5400 |
17:14:02 | 0 | 2,5200 |
17:04:23 | 1 | 2,5400 |
16:59:17 | 28 | 2,5200 |
16:43:16 | 0 | 2,5200 |
16:13:13 | 0 | 2,5400 |
15:43:24 | 0 | 2,5400 |
15:13:52 | 0 | 2,5400 |
14:43:52 | 0 | 2,5400 |
14:23:17 | 1 | 2,5400 |
14:14:05 | 0 | 2,5400 |
13:43:32 | 0 | 2,5400 |
13:13:33 | 0 | 2,5400 |
12:46:17 | 58 | 2,5400 |
12:43:22 | 0 | 2,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:30 | 1 | 2,5400 |
12:13:12 | 0 | 2,5600 |
12:10:21 | 260 | 2,5600 |
11:51:54 | 22 | 2,5600 |
11:48:44 | 499 | 2,5400 |
11:47:59 | 180 | 2,5400 |
11:47:59 | 3,50 Tsd. | 2,5400 |
11:44:37 | 780 | 2,5600 |
11:43:44 | 0 | 2,5600 |
11:42:01 | 92 | 2,5600 |
11:35:41 | 3 | 2,5800 |
11:30:38 | 39 | 2,5800 |
11:25:35 | 390 | 2,5800 |
11:20:36 | 2,00 Tsd. | 2,5600 |
11:14:03 | 0 | 2,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:43 | 3 | 2,5800 |
10:52:40 | 28 | 2,5400 |
10:49:56 | 3 | 2,5600 |
10:44:55 | 28 | 2,5600 |
10:43:17 | 0 | 2,5400 |
10:39:49 | 800 | 2,5400 |
10:29:33 | 60 | 2,5600 |
10:25:04 | 37 | 2,5800 |
10:20:02 | 500 | 2,5600 |
10:13:06 | 0 | 2,5800 |
10:08:21 | 2 | 2,5800 |
09:43:06 | 0 | 2,5800 |
09:31:54 | 97 | 2,5800 |
09:26:27 | 3,50 Tsd. | 2,5600 |
09:13:10 | 0 | 2,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login