BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:06 | 0 | 2,0400 |
02.05.25 22:13:12 | 0 | 2,0400 |
02.05.25 21:43:01 | 0 | 2,0400 |
02.05.25 21:13:07 | 0 | 2,0400 |
02.05.25 20:43:14 | 0 | 2,0400 |
02.05.25 20:13:05 | 0 | 2,0400 |
02.05.25 19:43:09 | 0 | 2,0400 |
02.05.25 19:13:02 | 0 | 2,0400 |
02.05.25 18:43:11 | 0 | 2,0400 |
02.05.25 18:13:00 | 0 | 2,0400 |
02.05.25 17:43:15 | 0 | 2,0400 |
02.05.25 17:13:38 | 0 | 2,0400 |
02.05.25 16:43:07 | 0 | 2,0400 |
02.05.25 16:13:22 | 0 | 2,0400 |
02.05.25 15:43:21 | 0 | 2,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:35:49 | 2,50 Tsd. | 2,0400 |
02.05.25 15:13:39 | 0 | 2,0400 |
02.05.25 14:43:41 | 0 | 2,0400 |
02.05.25 14:13:01 | 0 | 2,0400 |
02.05.25 14:07:06 | 245 | 2,0400 |
02.05.25 13:43:07 | 0 | 2,0400 |
02.05.25 13:13:53 | 100 | 2,0600 |
02.05.25 13:13:11 | 0 | 2,0600 |
02.05.25 12:43:02 | 0 | 2,0600 |
02.05.25 12:13:03 | 0 | 2,0600 |
02.05.25 11:43:04 | 0 | 2,0600 |
02.05.25 11:13:11 | 0 | 2,0600 |
02.05.25 10:43:24 | 0 | 2,0600 |
02.05.25 10:13:25 | 0 | 2,0600 |
02.05.25 09:43:46 | 0 | 2,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:39 | 0 | 2,0600 |
02.05.25 09:01:05 | 250 | 2,0600 |
02.05.25 08:43:12 | 0 | 2,0600 |
02.05.25 07:30:35 | 1,20 Tsd. | 2,0800 |
30.04.25 22:43:51 | 0 | 2,0800 |
30.04.25 22:13:33 | 0 | 2,0800 |
30.04.25 21:43:41 | 0 | 2,0600 |
30.04.25 21:13:23 | 0 | 2,0600 |
30.04.25 20:43:33 | 0 | 2,0600 |
30.04.25 20:13:18 | 0 | 2,0800 |
30.04.25 20:07:09 | 3,00 Tsd. | 2,0600 |
30.04.25 19:43:31 | 0 | 2,0600 |
30.04.25 19:13:11 | 0 | 2,0600 |
30.04.25 18:43:03 | 0 | 2,0600 |
30.04.25 18:13:20 | 0 | 2,0600 |