BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:53 | 0 | 1,2500 |
03.05.24 21:14:05 | 0 | 1,2500 |
03.05.24 21:08:21 | 250 | 1,2500 |
03.05.24 20:43:58 | 0 | 1,2500 |
03.05.24 20:13:55 | 0 | 1,2500 |
03.05.24 19:44:20 | 0 | 1,2500 |
03.05.24 19:13:57 | 0 | 1,2500 |
03.05.24 18:43:28 | 0 | 1,2500 |
03.05.24 18:32:13 | 639 | 1,2400 |
03.05.24 18:16:25 | 5,00 Tsd. | 1,2400 |
03.05.24 18:13:02 | 0 | 1,2500 |
03.05.24 18:01:16 | 7,50 Tsd. | 1,2400 |
03.05.24 17:43:08 | 0 | 1,2400 |
03.05.24 17:22:25 | 1,37 Tsd. | 1,2400 |
03.05.24 17:21:25 | 8,13 Tsd. | 1,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:37 | 0 | 1,2400 |
03.05.24 16:43:52 | 0 | 1,2200 |
03.05.24 16:13:51 | 0 | 1,2200 |
03.05.24 16:03:18 | 2,50 Tsd. | 1,2300 |
03.05.24 15:51:28 | 2,50 Tsd. | 1,2300 |
03.05.24 15:43:31 | 0 | 1,2300 |
03.05.24 15:13:20 | 0 | 1,2200 |
03.05.24 15:06:26 | 225 | 1,2300 |
03.05.24 14:43:46 | 0 | 1,2300 |
03.05.24 14:30:56 | 2,50 Tsd. | 1,2400 |
03.05.24 14:13:48 | 0 | 1,2400 |
03.05.24 13:43:23 | 0 | 1,2400 |
03.05.24 13:13:48 | 0 | 1,2400 |
03.05.24 12:43:24 | 0 | 1,2400 |
03.05.24 12:13:15 | 0 | 1,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:43:12 | 0 | 1,2200 |
03.05.24 11:13:13 | 0 | 1,2200 |
03.05.24 10:43:49 | 0 | 1,2200 |
03.05.24 10:13:24 | 0 | 1,2300 |
03.05.24 09:43:24 | 0 | 1,2200 |
03.05.24 09:14:17 | 0 | 1,2200 |
03.05.24 09:01:46 | 2,50 Tsd. | 1,2300 |
03.05.24 08:49:08 | 2,50 Tsd. | 1,2400 |
03.05.24 08:36:49 | 8,10 Tsd. | 1,2300 |
03.05.24 08:00:09 | 0 | 1,2400 |
02.05.24 21:44:07 | 0 | 1,2400 |
02.05.24 21:14:22 | 0 | 1,2400 |
02.05.24 20:43:38 | 0 | 1,2400 |
02.05.24 20:37:09 | 100 | 1,2300 |
02.05.24 20:13:22 | 0 | 1,2400 |