BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:01 | 600 | 2,500 |
08:01:16 | 0 | 2,500 |
24.07.25 17:25:05 | 0 | 2,540 |
24.07.25 08:01:16 | 0 | 2,300 |
23.07.25 17:25:09 | 0 | 2,300 |
23.07.25 15:26:38 | 1,00 Tsd. | 2,300 |
23.07.25 08:01:17 | 0 | 2,320 |
22.07.25 17:25:08 | 0 | 2,300 |
22.07.25 08:01:16 | 0 | 2,300 |
21.07.25 17:25:09 | 0 | 2,320 |
21.07.25 08:01:16 | 0 | 2,260 |
18.07.25 17:25:09 | 0 | 2,280 |
18.07.25 08:01:15 | 0 | 2,280 |
17.07.25 17:25:11 | 0 | 2,280 |
17.07.25 11:12:57 | 130,00 Tsd. | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:01:19 | 0 | 2,280 |
16.07.25 17:25:05 | 0 | 2,260 |
16.07.25 08:01:16 | 0 | 2,260 |
15.07.25 17:25:10 | 0 | 2,260 |
15.07.25 08:00:29 | 0 | 2,260 |
14.07.25 17:25:09 | 0 | 2,240 |
14.07.25 08:01:06 | 0 | 2,260 |
11.07.25 17:25:09 | 0 | 2,240 |
11.07.25 08:01:11 | 0 | 2,300 |
10.07.25 17:25:04 | 0 | 2,260 |
10.07.25 08:01:19 | 0 | 2,300 |
09.07.25 17:58:37 | 300 | 2,280 |
09.07.25 17:25:10 | 0 | 2,280 |
09.07.25 08:01:16 | 0 | 2,220 |
08.07.25 17:25:05 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:00:23 | 0 | 2,260 |
07.07.25 17:25:10 | 0 | 2,260 |
07.07.25 12:14:38 | 200 | 2,300 |
07.07.25 12:11:16 | 200 | 2,300 |
07.07.25 08:01:17 | 0 | 2,280 |
04.07.25 17:25:09 | 0 | 2,260 |
04.07.25 08:01:16 | 0 | 2,300 |
03.07.25 17:25:10 | 0 | 2,260 |
03.07.25 08:01:16 | 0 | 2,260 |
02.07.25 17:25:10 | 0 | 2,240 |
02.07.25 08:01:18 | 0 | 2,320 |
01.07.25 17:25:05 | 0 | 2,300 |
01.07.25 08:01:18 | 0 | 2,300 |
30.06.25 08:01:15 | 0 | 2,320 |
27.06.25 08:01:16 | 0 | 2,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login