BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | 0 | 2,120 |
09:37:41 | 0 | 2,160 |
09:35:57 | 0 | 2,160 |
07:35:21 | 0 | 2,160 |
01.10.25 21:49:51 | 0 | 2,120 |
01.10.25 19:56:45 | 3,00 Tsd. | 2,140 |
01.10.25 15:07:32 | 0 | 2,180 |
01.10.25 13:24:27 | 0 | 2,180 |
01.10.25 07:41:21 | 0 | 2,180 |
30.09.25 21:59:52 | 0 | 2,200 |
30.09.25 20:59:39 | 0 | 2,200 |
30.09.25 12:53:17 | 1,00 Tsd. | 2,140 |
30.09.25 10:18:04 | 0 | 2,140 |
30.09.25 07:33:57 | 0 | 2,180 |
29.09.25 15:45:36 | 0 | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:42:17 | 1,00 Tsd. | 2,220 |
29.09.25 11:16:28 | 2,00 Tsd. | 2,280 |
29.09.25 09:48:14 | 0 | 2,220 |
29.09.25 07:48:58 | 0 | 2,240 |
29.09.25 07:32:20 | 0 | 2,240 |
26.09.25 21:33:05 | 0 | 2,260 |
26.09.25 10:42:50 | 1,00 Tsd. | 2,220 |
26.09.25 10:36:54 | 0 | 2,220 |
26.09.25 09:43:37 | 0 | 2,220 |
26.09.25 07:44:10 | 0 | 2,240 |
26.09.25 07:37:14 | 0 | 2,240 |
26.09.25 07:33:34 | 0 | 2,240 |
26.09.25 07:31:25 | 0 | 2,240 |
25.09.25 21:32:39 | 0 | 2,260 |
25.09.25 16:17:32 | 7,09 Tsd. | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:17:13 | 1,00 Tsd. | 2,220 |
25.09.25 14:18:50 | 0 | 2,220 |
25.09.25 09:16:48 | 0 | 2,220 |
25.09.25 07:31:16 | 0 | 2,240 |
24.09.25 21:34:15 | 0 | 2,260 |
24.09.25 17:13:00 | 0 | 2,240 |
24.09.25 16:40:34 | 100 | 2,240 |
24.09.25 13:00:45 | 0 | 2,240 |
24.09.25 07:41:35 | 0 | 2,220 |
24.09.25 07:32:38 | 0 | 2,220 |
23.09.25 21:36:26 | 0 | 2,240 |
23.09.25 15:30:41 | 0 | 2,240 |
23.09.25 14:38:04 | 0 | 2,240 |
23.09.25 12:13:55 | 600 | 2,260 |
23.09.25 07:39:50 | 0 | 2,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login