BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:09 | 0 | 1,460 |
11:55:12 | 0 | 1,470 |
10:31:58 | 0 | 1,480 |
08:17:51 | 0 | 1,480 |
08:04:23 | 0 | 1,480 |
22.05.24 15:44:28 | 0 | 1,510 |
22.05.24 14:19:16 | 0 | 1,510 |
22.05.24 13:54:20 | 0 | 1,510 |
22.05.24 10:30:46 | 0 | 1,510 |
22.05.24 08:07:08 | 0 | 1,490 |
21.05.24 14:41:57 | 0 | 1,520 |
21.05.24 13:36:49 | 0 | 1,520 |
21.05.24 13:06:05 | 6,10 Tsd. | 1,530 |
21.05.24 10:30:11 | 0 | 1,520 |
21.05.24 10:01:24 | 0 | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:43:29 | 0 | 1,530 |
21.05.24 08:08:56 | 0 | 1,500 |
21.05.24 08:06:24 | 0 | 1,500 |
20.05.24 14:41:21 | 220 | 1,550 |
20.05.24 13:32:19 | 0 | 1,550 |
20.05.24 12:29:09 | 0 | 1,550 |
20.05.24 10:25:53 | 0 | 1,550 |
20.05.24 09:27:38 | 0 | 1,560 |
20.05.24 08:04:43 | 0 | 1,540 |
17.05.24 16:18:41 | 760 | 1,550 |
17.05.24 15:20:45 | 0 | 1,560 |
17.05.24 14:23:46 | 0 | 1,550 |
17.05.24 14:23:30 | 0 | 1,550 |
17.05.24 12:25:29 | 0 | 1,540 |
17.05.24 11:06:53 | 0 | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:34:14 | 0 | 1,550 |
17.05.24 08:01:05 | 0 | 1,510 |
17.05.24 08:00:42 | 0 | 1,510 |
16.05.24 19:12:08 | 760 | 1,520 |
16.05.24 16:56:43 | 20,00 Tsd. | 1,530 |
16.05.24 16:28:08 | 0 | 1,510 |
16.05.24 16:11:05 | 0 | 1,500 |
16.05.24 15:15:14 | 0 | 1,510 |
16.05.24 13:40:13 | 0 | 1,510 |
16.05.24 12:23:52 | 0 | 1,470 |
16.05.24 10:51:18 | 1,50 Tsd. | 1,450 |
16.05.24 10:41:20 | 0 | 1,460 |
16.05.24 10:32:04 | 0 | 1,460 |
16.05.24 08:25:49 | 4,00 Tsd. | 1,400 |
16.05.24 08:07:26 | 0 | 1,300 |