BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:08 | - | 2,281 |
| 12:31:42 | - | 2,282 |
| 12:30:32 | - | 2,281 |
| 12:29:37 | - | 2,283 |
| 12:28:29 | - | 2,283 |
| 12:27:37 | - | 2,281 |
| 12:25:58 | - | 2,282 |
| 12:25:56 | - | 2,283 |
| 12:25:12 | - | 2,283 |
| 12:23:55 | - | 2,282 |
| 12:20:54 | - | 2,282 |
| 12:20:07 | - | 2,281 |
| 12:19:08 | - | 2,282 |
| 12:18:38 | - | 2,283 |
| 12:17:44 | - | 2,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:44 | - | 2,284 |
| 12:14:30 | - | 2,279 |
| 12:14:29 | - | 2,280 |
| 12:12:10 | - | 2,281 |
| 12:09:10 | - | 2,281 |
| 12:06:57 | - | 2,279 |
| 12:06:51 | - | 2,280 |
| 12:05:27 | - | 2,281 |
| 12:04:29 | - | 2,279 |
| 12:04:27 | - | 2,280 |
| 12:02:36 | - | 2,281 |
| 11:59:36 | - | 2,281 |
| 11:56:35 | - | 2,281 |
| 11:55:41 | - | 2,283 |
| 11:55:40 | - | 2,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:36 | - | 2,281 |
| 11:52:36 | - | 2,281 |
| 11:52:34 | - | 2,279 |
| 11:52:10 | - | 2,279 |
| 11:52:03 | - | 2,277 |
| 11:50:59 | - | 2,278 |
| 11:48:39 | - | 2,279 |
| 11:48:38 | - | 2,278 |
| 11:48:06 | - | 2,279 |
| 11:45:06 | - | 2,279 |
| 11:44:51 | - | 2,278 |
| 11:44:46 | - | 2,277 |
| 11:42:42 | - | 2,276 |
| 11:41:51 | - | 2,275 |
| 11:41:30 | - | 2,277 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login