BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:37 | - | 2,676 |
| 16:03:09 | - | 2,676 |
| 16:03:01 | - | 2,676 |
| 16:03:00 | - | 2,674 |
| 16:02:59 | - | 2,674 |
| 16:02:57 | - | 2,676 |
| 16:02:52 | - | 2,674 |
| 16:02:50 | - | 2,676 |
| 16:02:47 | - | 2,674 |
| 16:02:40 | - | 2,674 |
| 16:02:38 | - | 2,676 |
| 16:02:37 | - | 2,674 |
| 16:02:35 | - | 2,676 |
| 16:02:32 | - | 2,674 |
| 16:02:25 | - | 2,676 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:23 | - | 2,677 |
| 16:02:22 | - | 2,677 |
| 16:02:06 | - | 2,677 |
| 16:02:04 | - | 2,677 |
| 16:01:55 | - | 2,677 |
| 16:01:50 | - | 2,676 |
| 16:01:49 | - | 2,673 |
| 16:01:48 | - | 2,674 |
| 16:01:38 | - | 2,673 |
| 16:01:18 | - | 2,676 |
| 16:00:59 | - | 2,677 |
| 16:00:57 | - | 2,677 |
| 16:00:54 | - | 2,677 |
| 16:00:32 | - | 2,676 |
| 16:00:28 | - | 2,674 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:25 | - | 2,677 |
| 16:00:25 | - | 2,674 |
| 16:00:22 | - | 2,663 |
| 16:00:17 | - | 2,664 |
| 16:00:13 | - | 2,663 |
| 16:00:09 | - | 2,663 |
| 16:00:05 | - | 2,665 |
| 16:00:03 | - | 2,664 |
| 15:59:55 | - | 2,665 |
| 15:59:50 | - | 2,664 |
| 15:59:46 | - | 2,672 |
| 15:59:46 | - | 2,676 |
| 15:59:00 | - | 2,680 |
| 15:58:58 | - | 2,678 |
| 15:58:58 | - | 2,678 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login