BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:43:39 | 0 | 1,5500 |
03.06.24 11:13:29 | 0 | 1,5500 |
03.06.24 10:43:56 | 0 | 1,5500 |
03.06.24 10:13:37 | 0 | 1,5500 |
03.06.24 09:43:42 | 0 | 1,5500 |
03.06.24 09:14:22 | 0 | 1,5500 |
03.06.24 09:02:12 | 251 | 1,5500 |
03.06.24 08:43:40 | 80 | 1,5500 |
03.06.24 08:00:09 | 0 | 1,5400 |
31.05.24 21:43:50 | 0 | 1,5500 |
31.05.24 21:42:36 | 173 | 1,5400 |
31.05.24 21:14:16 | 0 | 1,5400 |
31.05.24 20:43:15 | 0 | 1,5400 |
31.05.24 20:13:28 | 0 | 1,5400 |
31.05.24 19:44:09 | 0 | 1,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:13:44 | 0 | 1,5400 |
31.05.24 18:46:38 | 350 | 1,5300 |
31.05.24 18:44:09 | 0 | 1,5300 |
31.05.24 18:14:00 | 0 | 1,5300 |
31.05.24 17:43:53 | 0 | 1,5300 |
31.05.24 17:13:49 | 0 | 1,5300 |
31.05.24 16:43:56 | 0 | 1,5300 |
31.05.24 16:42:28 | 200 | 1,5300 |
31.05.24 16:14:13 | 0 | 1,5300 |
31.05.24 15:43:40 | 0 | 1,5300 |
31.05.24 15:14:24 | 0 | 1,5300 |
31.05.24 14:43:48 | 0 | 1,5300 |
31.05.24 14:13:27 | 0 | 1,5200 |
31.05.24 13:43:30 | 0 | 1,5200 |
31.05.24 13:13:53 | 0 | 1,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:44:11 | 0 | 1,5200 |
31.05.24 12:14:12 | 0 | 1,5200 |
31.05.24 11:43:22 | 0 | 1,5200 |
31.05.24 11:13:41 | 0 | 1,5200 |
31.05.24 10:44:19 | 0 | 1,5200 |
31.05.24 10:14:16 | 0 | 1,5200 |
31.05.24 09:43:15 | 0 | 1,5200 |
31.05.24 09:13:19 | 0 | 1,5200 |
31.05.24 09:03:38 | 700 | 1,5300 |
31.05.24 08:00:59 | 0 | 1,5200 |
30.05.24 21:43:33 | 0 | 1,5200 |
30.05.24 21:14:09 | 0 | 1,5300 |
30.05.24 21:03:49 | 332 | 1,5200 |
30.05.24 20:43:38 | 0 | 1,5200 |
30.05.24 20:13:39 | 0 | 1,5200 |