BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:00:04 | 0 | 1,5800 |
05.06.24 21:43:46 | 0 | 1,5800 |
05.06.24 21:13:14 | 0 | 1,5800 |
05.06.24 20:43:45 | 0 | 1,5800 |
05.06.24 20:14:03 | 0 | 1,5800 |
05.06.24 19:43:51 | 0 | 1,5800 |
05.06.24 19:13:14 | 0 | 1,5800 |
05.06.24 18:43:20 | 0 | 1,5800 |
05.06.24 18:41:15 | 749 | 1,5800 |
05.06.24 18:13:17 | 0 | 1,5800 |
05.06.24 17:43:27 | 0 | 1,5800 |
05.06.24 17:13:49 | 0 | 1,5800 |
05.06.24 16:44:12 | 0 | 1,5800 |
05.06.24 16:14:16 | 0 | 1,5900 |
05.06.24 15:43:48 | 0 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:14:01 | 0 | 1,6000 |
05.06.24 14:44:22 | 0 | 1,5900 |
05.06.24 14:13:11 | 0 | 1,5900 |
05.06.24 13:43:27 | 0 | 1,5900 |
05.06.24 13:13:18 | 0 | 1,5900 |
05.06.24 12:43:29 | 0 | 1,6000 |
05.06.24 12:13:21 | 0 | 1,5800 |
05.06.24 11:43:37 | 0 | 1,5800 |
05.06.24 11:13:57 | 0 | 1,5800 |
05.06.24 10:44:00 | 0 | 1,5800 |
05.06.24 10:14:01 | 0 | 1,5700 |
05.06.24 09:43:07 | 0 | 1,5700 |
05.06.24 09:33:53 | 166 | 1,5700 |
05.06.24 09:13:39 | 0 | 1,5700 |
05.06.24 08:00:13 | 767 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:43:54 | 0 | 1,5900 |
04.06.24 21:19:50 | 66 | 1,5900 |
04.06.24 21:13:28 | 0 | 1,5800 |
04.06.24 20:43:17 | 0 | 1,5800 |
04.06.24 20:13:15 | 0 | 1,5800 |
04.06.24 19:43:21 | 0 | 1,5800 |
04.06.24 19:13:07 | 0 | 1,5800 |
04.06.24 18:45:02 | 1,75 Tsd. | 1,5800 |
04.06.24 18:43:47 | 0 | 1,5800 |
04.06.24 18:32:06 | 270 | 1,5700 |
04.06.24 18:30:00 | 320 | 1,5800 |
04.06.24 18:13:56 | 0 | 1,5800 |
04.06.24 17:43:29 | 0 | 1,5800 |
04.06.24 17:13:37 | 60 | 1,5900 |
04.06.24 17:13:05 | 0 | 1,5800 |