BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:43:15 | 0 | 1,5800 |
04.06.24 16:13:03 | 0 | 1,5800 |
04.06.24 16:00:08 | 1,00 Tsd. | 1,5700 |
04.06.24 16:00:07 | 3,66 Tsd. | 1,5700 |
04.06.24 15:43:19 | 0 | 1,5700 |
04.06.24 15:13:31 | 0 | 1,5700 |
04.06.24 14:43:12 | 0 | 1,5600 |
04.06.24 14:13:33 | 0 | 1,5600 |
04.06.24 13:44:12 | 0 | 1,5700 |
04.06.24 13:14:07 | 0 | 1,5700 |
04.06.24 12:43:24 | 0 | 1,5700 |
04.06.24 12:17:53 | 1,50 Tsd. | 1,5500 |
04.06.24 12:13:44 | 0 | 1,5700 |
04.06.24 11:43:27 | 0 | 1,5700 |
04.06.24 11:14:20 | 0 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:43:56 | 0 | 1,5700 |
04.06.24 10:13:20 | 0 | 1,5700 |
04.06.24 09:44:19 | 0 | 1,5700 |
04.06.24 09:13:14 | 0 | 1,5700 |
04.06.24 09:09:02 | 171 | 1,5600 |
04.06.24 08:40:39 | 100 | 1,5500 |
03.06.24 21:44:09 | 0 | 1,5600 |
03.06.24 21:13:19 | 0 | 1,5600 |
03.06.24 20:43:42 | 0 | 1,5600 |
03.06.24 20:13:28 | 0 | 1,5600 |
03.06.24 19:44:17 | 0 | 1,5600 |
03.06.24 19:13:33 | 0 | 1,5600 |
03.06.24 18:44:07 | 0 | 1,5600 |
03.06.24 18:14:07 | 0 | 1,5600 |
03.06.24 17:44:10 | 0 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:13:44 | 0 | 1,5700 |
03.06.24 16:57:07 | 700 | 1,5500 |
03.06.24 16:43:38 | 0 | 1,5500 |
03.06.24 16:43:34 | 645 | 1,5500 |
03.06.24 16:14:09 | 0 | 1,5700 |
03.06.24 16:02:05 | 1,46 Tsd. | 1,5700 |
03.06.24 15:44:20 | 0 | 1,5700 |
03.06.24 15:14:06 | 0 | 1,5700 |
03.06.24 14:44:22 | 0 | 1,5700 |
03.06.24 14:13:37 | 0 | 1,5700 |
03.06.24 13:47:40 | 322 | 1,5600 |
03.06.24 13:43:48 | 0 | 1,5700 |
03.06.24 13:13:48 | 0 | 1,5700 |
03.06.24 12:43:47 | 0 | 1,5700 |
03.06.24 12:13:38 | 0 | 1,5500 |