BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 2,140 |
17:10:02 | 0 | 2,140 |
16:40:09 | 0 | 2,140 |
15:36:12 | 0 | 2,120 |
14:13:02 | 0 | 2,120 |
13:21:02 | 0 | 2,140 |
12:34:02 | 0 | 2,140 |
11:44:02 | 0 | 2,160 |
10:52:02 | 0 | 2,180 |
10:20:02 | 0 | 2,180 |
09:51:01 | 0 | 2,180 |
09:30:02 | 0 | 2,160 |
08:16:16 | 0 | 2,180 |
01.10.25 21:52:04 | 0 | 2,180 |
01.10.25 20:34:01 | 0 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:10:10 | 0 | 2,200 |
01.10.25 17:55:08 | 0 | 2,200 |
01.10.25 17:10:01 | 0 | 2,200 |
01.10.25 16:40:11 | 0 | 2,200 |
01.10.25 15:36:12 | 0 | 2,200 |
01.10.25 14:13:02 | 0 | 2,200 |
01.10.25 13:21:01 | 0 | 2,180 |
01.10.25 12:34:01 | 0 | 2,180 |
01.10.25 11:44:02 | 0 | 2,160 |
01.10.25 10:52:01 | 0 | 2,160 |
01.10.25 10:20:01 | 0 | 2,160 |
01.10.25 09:51:02 | 0 | 2,160 |
01.10.25 09:30:01 | 0 | 2,140 |
01.10.25 08:11:41 | 0 | 2,200 |
30.09.25 21:52:03 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 20:34:03 | 0 | 2,200 |
30.09.25 19:10:11 | 0 | 2,200 |
30.09.25 17:55:08 | 0 | 2,200 |
30.09.25 17:10:02 | 0 | 2,200 |
30.09.25 16:40:09 | 0 | 2,180 |
30.09.25 15:36:12 | 0 | 2,180 |
30.09.25 14:13:01 | 0 | 2,140 |
30.09.25 13:21:01 | 0 | 2,160 |
30.09.25 12:34:03 | 0 | 2,160 |
30.09.25 11:44:01 | 0 | 2,160 |
30.09.25 10:52:02 | 0 | 2,160 |
30.09.25 10:20:01 | 0 | 2,180 |
30.09.25 09:51:01 | 0 | 2,180 |
30.09.25 09:30:04 | 0 | 2,180 |
30.09.25 08:28:33 | 0 | 2,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login