BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:17 | 12,50 Tsd. | 1,5700 |
17.05.24 21:58:17 | 15,00 Tsd. | 1,5700 |
17.05.24 21:58:01 | 1,41 Tsd. | 1,5700 |
17.05.24 21:44:24 | 0 | 1,5700 |
17.05.24 21:14:24 | 0 | 1,5700 |
17.05.24 20:44:11 | 0 | 1,5700 |
17.05.24 20:13:47 | 0 | 1,5700 |
17.05.24 19:43:03 | 0 | 1,5700 |
17.05.24 19:32:05 | 320 | 1,5600 |
17.05.24 19:13:02 | 0 | 1,5700 |
17.05.24 18:43:16 | 0 | 1,5700 |
17.05.24 18:18:45 | 321 | 1,5600 |
17.05.24 18:13:13 | 0 | 1,5700 |
17.05.24 17:43:00 | 0 | 1,5700 |
17.05.24 17:13:42 | 0 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:22 | 0 | 1,5700 |
17.05.24 16:13:19 | 0 | 1,5700 |
17.05.24 16:11:13 | 255 | 1,5600 |
17.05.24 15:44:13 | 0 | 1,5600 |
17.05.24 15:14:19 | 0 | 1,5700 |
17.05.24 14:44:20 | 0 | 1,5500 |
17.05.24 14:13:58 | 0 | 1,5500 |
17.05.24 13:44:21 | 0 | 1,5500 |
17.05.24 13:43:09 | 308 | 1,5500 |
17.05.24 13:13:26 | 0 | 1,5600 |
17.05.24 12:50:25 | 897 | 1,5600 |
17.05.24 12:43:09 | 0 | 1,5500 |
17.05.24 12:14:34 | 350 | 1,5500 |
17.05.24 12:13:40 | 0 | 1,5600 |
17.05.24 11:43:08 | 0 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:14 | 0 | 1,5600 |
17.05.24 10:40:18 | 641 | 1,5600 |
17.05.24 10:34:06 | 5,00 Tsd. | 1,5600 |
17.05.24 10:13:18 | 0 | 1,5700 |
17.05.24 10:08:36 | 2,67 Tsd. | 1,5600 |
17.05.24 09:43:49 | 0 | 1,5700 |
17.05.24 09:28:50 | 949 | 1,5800 |
17.05.24 09:14:02 | 0 | 1,5700 |
17.05.24 09:12:10 | 1,00 Tsd. | 1,5700 |
17.05.24 09:04:55 | 355 | 1,5700 |
17.05.24 09:04:47 | 300 | 1,5600 |
17.05.24 08:52:30 | 25 | 1,5400 |
17.05.24 08:22:35 | 39,08 Tsd. | 1,5600 |
17.05.24 08:00:10 | 0 | 1,5300 |
16.05.24 21:43:24 | 0 | 1,5300 |