LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:13:01 | 0 | 136,000 |
| 30.04.25 10:43:03 | 0 | 136,000 |
| 30.04.25 10:13:13 | 0 | 136,000 |
| 30.04.25 09:43:21 | 0 | 136,000 |
| 30.04.25 09:13:02 | 0 | 136,000 |
| 30.04.25 08:43:14 | 0 | 136,000 |
| 30.04.25 07:30:37 | 0 | 136,000 |
| 29.04.25 22:43:39 | 0 | 136,000 |
| 29.04.25 22:13:45 | 0 | 136,000 |
| 29.04.25 21:43:37 | 0 | 136,000 |
| 29.04.25 21:13:36 | 0 | 136,000 |
| 29.04.25 20:43:28 | 0 | 136,000 |
| 29.04.25 20:13:12 | 0 | 136,000 |
| 29.04.25 19:43:09 | 0 | 136,000 |
| 29.04.25 19:13:03 | 0 | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:43:05 | 0 | 136,000 |
| 29.04.25 18:13:33 | 0 | 136,000 |
| 29.04.25 17:43:44 | 0 | 136,000 |
| 29.04.25 17:13:41 | 0 | 136,000 |
| 29.04.25 16:43:15 | 0 | 136,000 |
| 29.04.25 16:13:02 | 0 | 136,000 |
| 29.04.25 16:05:38 | 1 | 136,000 |
| 29.04.25 15:43:44 | 0 | 134,000 |
| 29.04.25 15:13:09 | 0 | 134,000 |
| 29.04.25 14:43:12 | 0 | 134,000 |
| 29.04.25 14:13:13 | 0 | 134,000 |
| 29.04.25 13:43:28 | 0 | 134,000 |
| 29.04.25 13:13:44 | 0 | 133,000 |
| 29.04.25 12:43:40 | 0 | 133,000 |
| 29.04.25 12:13:50 | 0 | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:43:08 | 0 | 133,000 |
| 29.04.25 11:13:28 | 0 | 132,000 |
| 29.04.25 10:43:28 | 0 | 132,000 |
| 29.04.25 10:13:09 | 0 | 131,000 |
| 29.04.25 10:01:32 | 8 | 131,000 |
| 29.04.25 10:00:42 | 57 | 134,000 |
| 29.04.25 09:43:05 | 0 | 133,000 |
| 29.04.25 09:14:38 | 2 | 133,000 |
| 29.04.25 09:14:38 | 73 | 134,000 |
| 29.04.25 09:13:31 | 0 | 133,000 |
| 29.04.25 08:43:48 | 0 | 136,000 |
| 29.04.25 07:30:17 | 0 | 136,000 |
| 28.04.25 22:43:36 | 0 | 137,000 |
| 28.04.25 22:13:18 | 0 | 137,000 |
| 28.04.25 21:43:57 | 0 | 137,000 |