LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:44:50 | 7 | 136,000 |
| 25.04.25 16:43:36 | 0 | 136,000 |
| 25.04.25 16:13:36 | 0 | 136,000 |
| 25.04.25 15:43:31 | 0 | 136,000 |
| 25.04.25 15:13:12 | 0 | 136,000 |
| 25.04.25 14:45:56 | 9 | 136,000 |
| 25.04.25 14:43:21 | 0 | 136,000 |
| 25.04.25 14:13:31 | 0 | 136,000 |
| 25.04.25 13:43:47 | 0 | 136,000 |
| 25.04.25 13:33:09 | 4 | 136,000 |
| 25.04.25 13:13:55 | 0 | 136,000 |
| 25.04.25 12:43:28 | 0 | 136,000 |
| 25.04.25 12:13:40 | 0 | 136,000 |
| 25.04.25 11:43:17 | 0 | 136,000 |
| 25.04.25 11:13:05 | 0 | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:43:24 | 0 | 136,000 |
| 25.04.25 10:13:14 | 0 | 136,000 |
| 25.04.25 09:43:23 | 0 | 136,000 |
| 25.04.25 09:25:51 | 2 | 136,000 |
| 25.04.25 09:13:15 | 0 | 136,000 |
| 25.04.25 08:43:20 | 0 | 137,000 |
| 25.04.25 07:30:24 | 0 | 137,000 |
| 24.04.25 22:43:56 | 0 | 137,000 |
| 24.04.25 22:13:50 | 0 | 137,000 |
| 24.04.25 21:43:49 | 0 | 137,000 |
| 24.04.25 21:13:35 | 0 | 137,000 |
| 24.04.25 20:43:11 | 0 | 137,000 |
| 24.04.25 20:13:34 | 0 | 137,000 |
| 24.04.25 19:43:16 | 0 | 137,000 |
| 24.04.25 19:31:31 | 2 | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:13:02 | 0 | 137,000 |
| 24.04.25 18:43:11 | 0 | 137,000 |
| 24.04.25 18:13:41 | 0 | 136,000 |
| 24.04.25 17:43:43 | 0 | 136,000 |
| 24.04.25 17:13:41 | 0 | 136,000 |
| 24.04.25 16:43:52 | 0 | 136,000 |
| 24.04.25 16:17:15 | 75 | 136,000 |
| 24.04.25 16:13:03 | 0 | 136,000 |
| 24.04.25 15:43:42 | 0 | 136,000 |
| 24.04.25 15:13:12 | 0 | 136,000 |
| 24.04.25 14:43:56 | 0 | 136,000 |
| 24.04.25 14:34:42 | 10 | 136,000 |
| 24.04.25 14:13:51 | 0 | 136,000 |
| 24.04.25 13:43:27 | 0 | 136,000 |
| 24.04.25 13:13:18 | 0 | 136,000 |