LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:00 | 0 | 135,000 |
| 09.05.25 16:43:21 | 0 | 135,000 |
| 09.05.25 16:13:11 | 0 | 135,000 |
| 09.05.25 15:43:32 | 0 | 135,000 |
| 09.05.25 15:13:51 | 0 | 135,000 |
| 09.05.25 14:43:23 | 0 | 135,000 |
| 09.05.25 14:13:15 | 0 | 135,000 |
| 09.05.25 14:10:42 | 50 | 137,000 |
| 09.05.25 13:43:36 | 0 | 135,000 |
| 09.05.25 13:13:47 | 0 | 135,000 |
| 09.05.25 12:43:51 | 0 | 135,000 |
| 09.05.25 12:21:46 | 25 | 137,000 |
| 09.05.25 12:13:52 | 0 | 135,000 |
| 09.05.25 11:43:42 | 0 | 135,000 |
| 09.05.25 11:13:38 | 0 | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:50:00 | 2 | 136,000 |
| 09.05.25 10:43:41 | 0 | 135,000 |
| 09.05.25 10:13:01 | 0 | 135,000 |
| 09.05.25 09:43:01 | 0 | 135,000 |
| 09.05.25 09:13:28 | 0 | 135,000 |
| 09.05.25 08:43:16 | 0 | 136,000 |
| 09.05.25 07:30:28 | 0 | 136,000 |
| 08.05.25 22:43:12 | 0 | 136,000 |
| 08.05.25 22:13:01 | 0 | 136,000 |
| 08.05.25 21:43:15 | 0 | 137,000 |
| 08.05.25 21:13:16 | 0 | 137,000 |
| 08.05.25 20:43:11 | 0 | 137,000 |
| 08.05.25 20:13:49 | 0 | 137,000 |
| 08.05.25 19:53:14 | 2 | 137,000 |
| 08.05.25 19:43:51 | 0 | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:13:11 | 0 | 136,000 |
| 08.05.25 18:43:40 | 0 | 137,000 |
| 08.05.25 18:38:58 | 6 | 137,000 |
| 08.05.25 18:13:56 | 0 | 137,000 |
| 08.05.25 17:43:36 | 0 | 137,000 |
| 08.05.25 17:13:57 | 0 | 135,000 |
| 08.05.25 16:48:08 | 15 | 136,000 |
| 08.05.25 16:43:00 | 0 | 136,000 |
| 08.05.25 16:27:36 | 2 | 137,000 |
| 08.05.25 16:13:03 | 0 | 136,000 |
| 08.05.25 15:43:05 | 0 | 136,000 |
| 08.05.25 15:40:02 | 3 | 137,000 |
| 08.05.25 15:27:06 | 4 | 137,000 |
| 08.05.25 15:13:03 | 0 | 136,000 |
| 08.05.25 14:43:20 | 0 | 136,000 |