LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:43:04 | 0 | 136,000 |
| 24.04.25 12:13:00 | 0 | 136,000 |
| 24.04.25 11:43:31 | 0 | 136,000 |
| 24.04.25 11:13:51 | 0 | 136,000 |
| 24.04.25 10:13:06 | 0 | 136,000 |
| 24.04.25 09:43:01 | 0 | 136,000 |
| 24.04.25 09:13:02 | 0 | 136,000 |
| 24.04.25 08:43:22 | 0 | 135,000 |
| 24.04.25 08:24:44 | 6 | 136,000 |
| 24.04.25 07:30:28 | 10 | 136,000 |
| 23.04.25 22:44:00 | 0 | 135,000 |
| 23.04.25 22:13:43 | 0 | 135,000 |
| 23.04.25 21:43:25 | 0 | 136,000 |
| 23.04.25 21:13:06 | 0 | 136,000 |
| 23.04.25 20:43:21 | 0 | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:15:01 | 3 | 136,000 |
| 23.04.25 20:13:01 | 0 | 135,000 |
| 23.04.25 19:43:05 | 0 | 135,000 |
| 23.04.25 19:40:31 | 3 | 135,000 |
| 23.04.25 19:13:14 | 0 | 135,000 |
| 23.04.25 18:43:02 | 0 | 135,000 |
| 23.04.25 18:13:35 | 0 | 135,000 |
| 23.04.25 17:43:43 | 0 | 136,000 |
| 23.04.25 17:34:17 | 10 | 136,000 |
| 23.04.25 17:13:22 | 0 | 136,000 |
| 23.04.25 16:43:41 | 0 | 136,000 |
| 23.04.25 16:13:44 | 0 | 136,000 |
| 23.04.25 15:54:33 | 8 | 136,000 |
| 23.04.25 15:47:49 | 2 | 136,000 |
| 23.04.25 15:44:00 | 0 | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:13:59 | 0 | 135,000 |
| 23.04.25 14:43:48 | 0 | 136,000 |
| 23.04.25 14:13:14 | 0 | 136,000 |
| 23.04.25 13:43:12 | 0 | 137,000 |
| 23.04.25 13:13:07 | 0 | 137,000 |
| 23.04.25 12:51:36 | 6 | 137,000 |
| 23.04.25 12:43:32 | 0 | 137,000 |
| 23.04.25 12:13:25 | 0 | 137,000 |
| 23.04.25 11:43:40 | 0 | 136,000 |
| 23.04.25 11:24:34 | 4 | 137,000 |
| 23.04.25 11:23:08 | 53 | 138,000 |
| 23.04.25 11:13:43 | 0 | 137,000 |
| 23.04.25 10:43:02 | 0 | 137,000 |
| 23.04.25 10:13:15 | 0 | 137,000 |
| 23.04.25 09:43:25 | 0 | 137,000 |