LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:43:15 | 0 | 140,000 |
| 06.05.25 08:20:47 | 10 | 140,000 |
| 06.05.25 07:45:58 | 7 | 140,000 |
| 06.05.25 07:31:48 | 6 | 139,000 |
| 06.05.25 07:30:21 | 8 | 140,000 |
| 05.05.25 22:43:33 | 0 | 140,000 |
| 05.05.25 22:13:20 | 0 | 140,000 |
| 05.05.25 21:43:58 | 0 | 140,000 |
| 05.05.25 21:13:55 | 0 | 140,000 |
| 05.05.25 20:43:41 | 0 | 140,000 |
| 05.05.25 20:13:58 | 0 | 140,000 |
| 05.05.25 20:05:19 | 20 | 139,000 |
| 05.05.25 19:44:09 | 0 | 140,000 |
| 05.05.25 19:13:56 | 0 | 140,000 |
| 05.05.25 18:44:14 | 0 | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:19:30 | 5 | 139,000 |
| 05.05.25 18:14:08 | 0 | 140,000 |
| 05.05.25 17:44:12 | 0 | 140,000 |
| 05.05.25 17:14:05 | 0 | 140,000 |
| 05.05.25 16:57:14 | 8 | 139,000 |
| 05.05.25 16:43:46 | 0 | 137,000 |
| 05.05.25 16:13:39 | 0 | 137,000 |
| 05.05.25 15:44:02 | 0 | 137,000 |
| 05.05.25 15:13:01 | 0 | 137,000 |
| 05.05.25 14:43:11 | 0 | 137,000 |
| 05.05.25 14:13:40 | 0 | 137,000 |
| 05.05.25 14:13:34 | 2 | 137,000 |
| 05.05.25 13:43:51 | 0 | 137,000 |
| 05.05.25 13:13:54 | 0 | 137,000 |
| 05.05.25 12:43:34 | 0 | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:14:07 | 0 | 138,000 |
| 05.05.25 12:00:38 | 58 | 138,000 |
| 05.05.25 11:43:58 | 0 | 137,000 |
| 05.05.25 11:13:24 | 0 | 137,000 |
| 05.05.25 10:46:38 | 50 | 137,000 |
| 05.05.25 10:43:13 | 0 | 137,000 |
| 05.05.25 10:13:25 | 0 | 137,000 |
| 05.05.25 09:54:17 | 1 | 137,000 |
| 05.05.25 09:43:10 | 0 | 137,000 |
| 05.05.25 09:15:13 | 1 | 137,000 |
| 05.05.25 09:13:54 | 0 | 137,000 |
| 05.05.25 08:44:12 | 0 | 137,000 |
| 05.05.25 07:30:25 | 4 | 138,000 |
| 02.05.25 22:43:02 | 0 | 139,000 |
| 02.05.25 22:24:33 | 5 | 139,000 |