LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:13:17 | 0 | 106,000 |
02.05.24 18:43:11 | 0 | 106,000 |
02.05.24 18:13:28 | 0 | 106,000 |
02.05.24 17:43:26 | 0 | 106,000 |
02.05.24 17:14:14 | 0 | 106,000 |
02.05.24 16:44:06 | 0 | 106,000 |
02.05.24 16:13:40 | 0 | 106,000 |
02.05.24 15:45:23 | 5 | 106,000 |
02.05.24 15:44:22 | 0 | 107,000 |
02.05.24 15:14:18 | 0 | 107,000 |
02.05.24 14:44:18 | 0 | 107,000 |
02.05.24 14:13:43 | 0 | 107,000 |
02.05.24 13:43:03 | 0 | 107,000 |
02.05.24 13:13:14 | 0 | 107,000 |
02.05.24 13:01:07 | 7 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:43:30 | 0 | 107,000 |
02.05.24 12:16:50 | 2 | 107,000 |
02.05.24 12:13:52 | 0 | 107,000 |
02.05.24 11:44:24 | 0 | 105,000 |
02.05.24 11:13:29 | 0 | 105,000 |
02.05.24 10:43:04 | 0 | 105,000 |
02.05.24 10:14:09 | 0 | 105,000 |
02.05.24 09:44:21 | 0 | 105,000 |
02.05.24 09:13:38 | 0 | 105,000 |
02.05.24 08:00:59 | 0 | 104,000 |
30.04.24 21:44:06 | 0 | 104,000 |
30.04.24 21:14:25 | 0 | 104,000 |
30.04.24 20:43:41 | 0 | 104,000 |
30.04.24 20:13:40 | 0 | 104,000 |
30.04.24 19:43:03 | 0 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:13:13 | 0 | 104,000 |
30.04.24 18:43:49 | 0 | 104,000 |
30.04.24 18:14:01 | 0 | 104,000 |
30.04.24 17:44:23 | 0 | 104,000 |
30.04.24 17:14:13 | 0 | 104,000 |
30.04.24 16:44:04 | 0 | 104,000 |
30.04.24 16:14:12 | 0 | 104,000 |
30.04.24 15:44:12 | 0 | 104,000 |
30.04.24 15:13:15 | 0 | 104,000 |
30.04.24 14:43:19 | 0 | 104,000 |
30.04.24 14:13:37 | 0 | 104,000 |
30.04.24 13:43:21 | 0 | 104,000 |
30.04.24 13:13:27 | 0 | 103,000 |
30.04.24 12:43:05 | 0 | 103,000 |
30.04.24 12:13:09 | 0 | 103,000 |