LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:44:17 | 0 | 111,000 |
07.05.24 19:13:01 | 0 | 111,000 |
07.05.24 18:43:15 | 0 | 111,000 |
07.05.24 18:13:47 | 0 | 111,000 |
07.05.24 17:43:53 | 0 | 111,000 |
07.05.24 17:16:05 | 50 | 110,000 |
07.05.24 17:13:30 | 0 | 109,000 |
07.05.24 16:43:17 | 0 | 109,000 |
07.05.24 16:13:08 | 0 | 109,000 |
07.05.24 15:44:04 | 0 | 109,000 |
07.05.24 15:13:36 | 0 | 109,000 |
07.05.24 14:43:49 | 0 | 109,000 |
07.05.24 14:14:20 | 0 | 109,000 |
07.05.24 13:43:37 | 0 | 109,000 |
07.05.24 13:13:54 | 0 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:43:18 | 0 | 109,000 |
07.05.24 12:13:41 | 0 | 109,000 |
07.05.24 11:43:34 | 0 | 109,000 |
07.05.24 11:13:48 | 0 | 109,000 |
07.05.24 11:13:02 | 65 | 109,000 |
07.05.24 11:12:11 | 1 | 108,000 |
07.05.24 10:43:08 | 0 | 108,000 |
07.05.24 10:13:55 | 0 | 108,000 |
07.05.24 09:43:42 | 0 | 108,000 |
07.05.24 09:13:34 | 0 | 108,000 |
07.05.24 08:00:06 | 0 | 107,000 |
06.05.24 21:43:43 | 0 | 107,000 |
06.05.24 21:13:44 | 0 | 107,000 |
06.05.24 20:43:23 | 0 | 107,000 |
06.05.24 20:13:45 | 0 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:43:14 | 0 | 107,000 |
06.05.24 19:13:26 | 0 | 107,000 |
06.05.24 18:43:54 | 0 | 107,000 |
06.05.24 18:13:47 | 0 | 107,000 |
06.05.24 17:43:30 | 0 | 107,000 |
06.05.24 17:13:17 | 0 | 107,000 |
06.05.24 16:43:24 | 0 | 107,000 |
06.05.24 16:13:48 | 0 | 107,000 |
06.05.24 15:45:40 | 1 | 107,000 |
06.05.24 15:44:26 | 0 | 110,000 |
06.05.24 15:14:08 | 0 | 111,000 |
06.05.24 14:44:20 | 0 | 111,000 |
06.05.24 14:13:37 | 0 | 111,000 |
06.05.24 13:43:04 | 0 | 111,000 |
06.05.24 13:14:08 | 0 | 111,000 |