LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:31 | 0 | 135,000 |
| 07.05.25 15:39:03 | 12 | 138,000 |
| 07.05.25 15:13:43 | 0 | 135,000 |
| 07.05.25 14:43:21 | 0 | 135,000 |
| 07.05.25 14:13:17 | 0 | 135,000 |
| 07.05.25 13:43:05 | 0 | 135,000 |
| 07.05.25 13:13:09 | 0 | 135,000 |
| 07.05.25 12:43:23 | 0 | 139,000 |
| 07.05.25 12:13:16 | 0 | 139,000 |
| 07.05.25 12:00:01 | 8 | 139,000 |
| 07.05.25 11:43:35 | 0 | 135,000 |
| 07.05.25 11:36:52 | 7 | 138,000 |
| 07.05.25 11:18:56 | 37 | 138,000 |
| 07.05.25 11:13:49 | 0 | 135,000 |
| 07.05.25 10:52:45 | 4 | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:48:55 | 18 | 134,000 |
| 07.05.25 10:43:35 | 0 | 135,000 |
| 07.05.25 10:27:14 | 6 | 137,000 |
| 07.05.25 10:18:39 | 1 | 137,000 |
| 07.05.25 10:13:29 | 0 | 135,000 |
| 07.05.25 09:43:34 | 0 | 135,000 |
| 07.05.25 09:17:37 | 90 | 138,000 |
| 07.05.25 09:13:44 | 0 | 138,000 |
| 07.05.25 08:57:54 | 35 | 139,000 |
| 07.05.25 08:43:40 | 0 | 138,000 |
| 07.05.25 07:47:34 | 2 | 138,000 |
| 07.05.25 07:30:29 | 0 | 138,000 |
| 06.05.25 21:43:30 | 0 | 141,000 |
| 06.05.25 21:13:52 | 0 | 141,000 |
| 06.05.25 20:43:20 | 0 | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:13:46 | 0 | 142,000 |
| 06.05.25 20:06:30 | 1 | 142,000 |
| 06.05.25 19:43:19 | 0 | 142,000 |
| 06.05.25 19:40:58 | 30 | 142,000 |
| 06.05.25 19:25:44 | 19 | 141,000 |
| 06.05.25 19:24:43 | 51 | 141,000 |
| 06.05.25 19:13:03 | 0 | 140,000 |
| 06.05.25 19:12:39 | 4 | 140,000 |
| 06.05.25 18:43:05 | 0 | 139,000 |
| 06.05.25 18:13:07 | 0 | 139,000 |
| 06.05.25 18:11:48 | 1 | 139,000 |
| 06.05.25 17:43:08 | 0 | 139,000 |
| 06.05.25 17:13:21 | 0 | 139,000 |
| 06.05.25 16:43:12 | 0 | 139,000 |
| 06.05.25 16:42:39 | 1 | 139,000 |