LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:43:20 | 0 | 108,000 |
09.05.24 13:14:00 | 0 | 108,000 |
09.05.24 12:44:13 | 0 | 108,000 |
09.05.24 12:14:12 | 0 | 108,000 |
09.05.24 11:43:41 | 0 | 108,000 |
09.05.24 11:24:27 | 3 | 108,000 |
09.05.24 11:13:06 | 0 | 107,000 |
09.05.24 10:43:29 | 0 | 107,000 |
09.05.24 10:13:13 | 0 | 107,000 |
09.05.24 09:43:39 | 0 | 107,000 |
09.05.24 09:13:34 | 0 | 107,000 |
09.05.24 08:01:01 | 0 | 106,000 |
08.05.24 21:43:41 | 0 | 106,000 |
08.05.24 21:13:46 | 0 | 106,000 |
08.05.24 20:43:43 | 0 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:14:03 | 0 | 106,000 |
08.05.24 19:43:40 | 0 | 106,000 |
08.05.24 19:13:34 | 0 | 106,000 |
08.05.24 18:43:30 | 0 | 106,000 |
08.05.24 18:13:56 | 0 | 106,000 |
08.05.24 17:43:08 | 0 | 106,000 |
08.05.24 17:13:28 | 0 | 108,000 |
08.05.24 16:43:52 | 0 | 108,000 |
08.05.24 16:13:48 | 0 | 108,000 |
08.05.24 15:44:08 | 0 | 108,000 |
08.05.24 15:14:27 | 0 | 108,000 |
08.05.24 14:44:27 | 0 | 108,000 |
08.05.24 14:13:53 | 0 | 108,000 |
08.05.24 13:44:18 | 0 | 108,000 |
08.05.24 13:13:28 | 0 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:43:18 | 0 | 108,000 |
08.05.24 12:14:11 | 0 | 108,000 |
08.05.24 11:43:09 | 0 | 108,000 |
08.05.24 11:13:12 | 0 | 108,000 |
08.05.24 10:43:16 | 0 | 109,000 |
08.05.24 10:36:31 | 17 | 109,000 |
08.05.24 10:13:44 | 0 | 109,000 |
08.05.24 09:43:44 | 0 | 109,000 |
08.05.24 09:13:34 | 0 | 109,000 |
08.05.24 08:00:08 | 0 | 111,000 |
07.05.24 21:43:10 | 0 | 111,000 |
07.05.24 21:13:11 | 0 | 111,000 |
07.05.24 20:43:47 | 0 | 111,000 |
07.05.24 20:28:20 | 112 | 108,000 |
07.05.24 20:14:10 | 0 | 111,000 |