LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:43:43 | 0 | 111,000 |
06.05.24 12:14:24 | 0 | 111,000 |
06.05.24 11:44:26 | 0 | 110,000 |
06.05.24 11:14:27 | 0 | 110,000 |
06.05.24 10:44:24 | 0 | 110,000 |
06.05.24 10:16:16 | 1 | 110,000 |
06.05.24 10:13:38 | 0 | 109,000 |
06.05.24 09:43:46 | 0 | 109,000 |
06.05.24 09:13:25 | 0 | 109,000 |
06.05.24 08:00:08 | 0 | 109,000 |
03.05.24 21:44:16 | 0 | 110,000 |
03.05.24 21:13:45 | 0 | 110,000 |
03.05.24 20:43:56 | 0 | 110,000 |
03.05.24 20:13:43 | 0 | 110,000 |
03.05.24 19:43:45 | 0 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:14:17 | 0 | 110,000 |
03.05.24 18:44:20 | 0 | 110,000 |
03.05.24 18:13:49 | 0 | 110,000 |
03.05.24 17:44:04 | 0 | 110,000 |
03.05.24 17:14:01 | 0 | 108,000 |
03.05.24 16:44:20 | 0 | 108,000 |
03.05.24 16:20:46 | 4 | 108,000 |
03.05.24 16:14:18 | 0 | 108,000 |
03.05.24 15:43:31 | 0 | 108,000 |
03.05.24 15:13:11 | 0 | 108,000 |
03.05.24 14:43:41 | 0 | 108,000 |
03.05.24 14:14:17 | 0 | 108,000 |
03.05.24 13:44:07 | 0 | 108,000 |
03.05.24 13:14:17 | 0 | 108,000 |
03.05.24 12:44:16 | 0 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:14:20 | 0 | 108,000 |
03.05.24 11:44:14 | 0 | 108,000 |
03.05.24 11:13:47 | 0 | 108,000 |
03.05.24 11:09:48 | 5 | 108,000 |
03.05.24 10:44:18 | 0 | 107,000 |
03.05.24 10:13:17 | 0 | 107,000 |
03.05.24 09:43:57 | 0 | 107,000 |
03.05.24 09:13:06 | 0 | 107,000 |
03.05.24 08:48:43 | 3 | 108,000 |
03.05.24 08:01:00 | 0 | 106,000 |
02.05.24 21:43:11 | 0 | 106,000 |
02.05.24 21:13:00 | 0 | 106,000 |
02.05.24 20:43:10 | 0 | 106,000 |
02.05.24 20:14:06 | 0 | 106,000 |
02.05.24 19:43:42 | 0 | 106,000 |