BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:01 | 0 | 29,200 |
17.05.24 10:35:53 | 105 | 29,190 |
17.05.24 10:27:04 | 2 | 29,210 |
17.05.24 10:22:06 | 20 | 29,200 |
17.05.24 10:21:13 | 197 | 29,190 |
17.05.24 10:13:55 | 3 | 29,220 |
17.05.24 10:13:04 | 0 | 29,220 |
17.05.24 10:07:10 | 20 | 29,230 |
17.05.24 10:05:40 | 10 | 29,220 |
17.05.24 10:04:56 | 120 | 29,210 |
17.05.24 10:03:54 | 9 | 29,230 |
17.05.24 10:01:18 | 34 | 29,230 |
17.05.24 09:58:13 | 1 | 29,200 |
17.05.24 09:57:00 | 18 | 29,240 |
17.05.24 09:53:17 | 17 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:48:56 | 20 | 29,160 |
17.05.24 09:43:24 | 0 | 29,200 |
17.05.24 09:36:52 | 30 | 29,200 |
17.05.24 09:28:24 | 14 | 29,220 |
17.05.24 09:25:54 | 10 | 29,200 |
17.05.24 09:22:37 | 1 | 29,140 |
17.05.24 09:22:22 | 76 | 29,140 |
17.05.24 09:22:16 | 3 | 29,180 |
17.05.24 09:15:46 | 20 | 29,170 |
17.05.24 09:15:38 | 150 | 29,170 |
17.05.24 09:13:23 | 0 | 29,100 |
17.05.24 09:11:49 | 30 | 29,100 |
17.05.24 09:06:32 | 25 | 29,080 |
17.05.24 09:05:32 | 446 | 29,110 |
17.05.24 09:04:17 | 17 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:16 | 887 | 29,150 |
17.05.24 09:04:16 | 58 | 29,100 |
17.05.24 08:50:04 | 30 | 29,160 |
17.05.24 08:35:21 | 10 | 29,270 |
17.05.24 08:31:36 | 11 | 29,120 |
17.05.24 08:28:27 | 1 | 29,280 |
17.05.24 08:21:43 | 5 | 29,280 |
17.05.24 08:12:42 | 2 | 29,280 |
17.05.24 08:02:23 | 30 | 29,280 |
16.05.24 21:44:18 | 0 | 29,120 |
16.05.24 21:34:57 | 2 | 29,120 |
16.05.24 21:33:07 | 22 | 28,970 |
16.05.24 21:29:25 | 3 | 28,980 |
16.05.24 21:16:32 | 2 | 29,120 |
16.05.24 21:13:12 | 0 | 29,000 |