BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | - | 27,720 |
21:59:51 | - | 27,730 |
21:59:32 | - | 27,730 |
21:59:29 | - | 27,720 |
21:59:29 | - | 27,730 |
21:59:27 | - | 27,720 |
21:59:26 | - | 27,730 |
21:59:21 | - | 27,720 |
21:59:17 | - | 27,720 |
21:58:44 | - | 27,730 |
21:58:40 | - | 27,720 |
21:58:35 | - | 27,730 |
21:58:21 | - | 27,730 |
21:58:16 | - | 27,730 |
21:58:14 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | - | 27,730 |
21:58:05 | - | 27,720 |
21:58:03 | - | 27,730 |
21:57:23 | - | 27,730 |
21:57:23 | - | 27,720 |
21:57:19 | - | 27,720 |
21:57:18 | - | 27,730 |
21:57:04 | - | 27,730 |
21:56:56 | - | 27,720 |
21:56:56 | - | 27,720 |
21:56:52 | - | 27,730 |
21:56:52 | - | 27,720 |
21:56:38 | - | 27,720 |
21:56:34 | - | 27,730 |
21:56:29 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | - | 27,730 |
21:56:19 | - | 27,720 |
21:56:18 | - | 27,730 |
21:56:16 | - | 27,720 |
21:56:13 | - | 27,730 |
21:56:07 | - | 27,720 |
21:55:49 | - | 27,720 |
21:55:47 | - | 27,730 |
21:54:48 | - | 27,720 |
21:54:29 | - | 27,730 |
21:54:16 | - | 27,720 |
21:54:11 | - | 27,730 |
21:54:09 | - | 27,720 |
21:54:06 | - | 27,730 |
21:54:03 | - | 27,720 |