BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:07 | 0 | 39,290 |
08:10:41 | 0 | 39,170 |
21.05.25 19:32:14 | 0 | 39,070 |
21.05.25 16:32:17 | 0 | 39,270 |
21.05.25 12:32:22 | 0 | 38,800 |
21.05.25 09:32:28 | 0 | 39,090 |
21.05.25 08:10:37 | 0 | 38,880 |
20.05.25 19:32:07 | 0 | 39,060 |
20.05.25 16:31:57 | 0 | 39,040 |
20.05.25 12:32:12 | 0 | 38,670 |
20.05.25 09:32:29 | 0 | 38,790 |
20.05.25 09:06:05 | 85 | 38,950 |
20.05.25 08:10:37 | 0 | 38,280 |
19.05.25 19:32:13 | 0 | 38,320 |
19.05.25 16:31:52 | 0 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:31:56 | 0 | 37,960 |
19.05.25 09:32:23 | 0 | 37,890 |
19.05.25 08:10:36 | 0 | 37,910 |
16.05.25 19:32:23 | 0 | 38,010 |
16.05.25 16:31:55 | 0 | 37,970 |
16.05.25 12:32:04 | 0 | 37,140 |
16.05.25 09:32:28 | 0 | 37,330 |
16.05.25 08:10:33 | 0 | 36,820 |
15.05.25 19:32:11 | 0 | 36,530 |
15.05.25 16:32:21 | 0 | 36,340 |
15.05.25 12:32:04 | 0 | 36,560 |
15.05.25 09:31:58 | 0 | 36,440 |
15.05.25 08:10:40 | 0 | 36,050 |
14.05.25 19:32:05 | 0 | 36,070 |
14.05.25 19:18:30 | 450 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:02:05 | 20 | 36,400 |
14.05.25 16:32:04 | 0 | 36,110 |
14.05.25 12:32:07 | 0 | 36,480 |
14.05.25 09:32:15 | 0 | 36,460 |
14.05.25 08:10:42 | 0 | 36,420 |
13.05.25 19:32:14 | 0 | 36,330 |
13.05.25 16:32:29 | 0 | 36,180 |
13.05.25 14:51:30 | 40 | 36,210 |
13.05.25 12:31:57 | 0 | 36,610 |
13.05.25 10:57:34 | 300 | 36,760 |
13.05.25 09:31:51 | 0 | 36,380 |
13.05.25 08:10:40 | 0 | 36,870 |
12.05.25 19:31:48 | 0 | 36,800 |
12.05.25 16:32:04 | 0 | 36,850 |
12.05.25 12:32:23 | 0 | 36,900 |