BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:20 | 0 | 48,600 |
| 16:32:13 | 0 | 48,800 |
| 12:32:03 | 0 | 49,150 |
| 09:32:05 | 0 | 48,900 |
| 08:29:42 | 460 | 48,700 |
| 08:10:36 | 0 | 48,700 |
| 15.12.25 19:31:47 | 0 | 48,700 |
| 15.12.25 16:32:14 | 0 | 48,950 |
| 15.12.25 12:32:15 | 0 | 48,600 |
| 15.12.25 09:32:15 | 0 | 48,700 |
| 15.12.25 08:10:38 | 0 | 48,400 |
| 12.12.25 19:31:52 | 0 | 48,150 |
| 12.12.25 16:32:13 | 0 | 48,050 |
| 12.12.25 12:31:50 | 0 | 49,350 |
| 12.12.25 09:32:21 | 0 | 49,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 08:10:34 | 0 | 49,650 |
| 11.12.25 19:32:01 | 0 | 49,800 |
| 11.12.25 16:31:48 | 0 | 49,950 |
| 11.12.25 12:32:18 | 0 | 49,950 |
| 11.12.25 09:32:05 | 0 | 50,000 |
| 11.12.25 08:10:37 | 0 | 49,750 |
| 10.12.25 19:31:58 | 0 | 49,900 |
| 10.12.25 16:32:24 | 0 | 49,950 |
| 10.12.25 12:32:01 | 0 | 49,600 |
| 10.12.25 09:31:51 | 0 | 49,350 |
| 10.12.25 08:10:39 | 0 | 48,750 |
| 09.12.25 19:32:06 | 0 | 49,200 |
| 09.12.25 16:32:16 | 0 | 49,000 |
| 09.12.25 12:32:13 | 0 | 47,950 |
| 09.12.25 09:32:01 | 0 | 47,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 08:10:39 | 0 | 49,200 |
| 08.12.25 19:32:16 | 0 | 49,250 |
| 08.12.25 16:32:05 | 0 | 49,150 |
| 08.12.25 12:32:03 | 0 | 48,950 |
| 08.12.25 09:32:04 | 0 | 48,950 |
| 08.12.25 08:10:38 | 0 | 48,750 |
| 05.12.25 19:31:58 | 0 | 49,000 |
| 05.12.25 16:32:05 | 0 | 48,950 |
| 05.12.25 12:31:49 | 0 | 49,350 |
| 05.12.25 09:31:51 | 0 | 49,550 |
| 05.12.25 08:10:37 | 0 | 49,750 |
| 04.12.25 19:32:04 | 0 | 49,750 |
| 04.12.25 16:31:54 | 0 | 49,700 |
| 04.12.25 12:32:03 | 0 | 49,700 |
| 04.12.25 09:32:21 | 0 | 49,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login