BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:20 | 300 | 27,950 |
08:51:46 | 0 | 27,760 |
06.05.24 08:02:18 | 0 | 27,830 |
03.05.24 17:26:40 | 35 | 27,690 |
03.05.24 08:00:40 | 0 | 27,790 |
02.05.24 08:04:59 | 0 | 27,740 |
30.04.24 08:44:53 | 0 | 27,710 |
29.04.24 08:06:11 | 0 | 27,410 |
26.04.24 08:00:28 | 0 | 27,390 |
25.04.24 08:10:57 | 0 | 27,460 |
24.04.24 08:01:24 | 0 | 27,760 |
23.04.24 17:28:34 | 70 | 27,570 |
23.04.24 08:05:09 | 0 | 27,500 |
22.04.24 08:20:11 | 0 | 27,240 |
19.04.24 08:11:18 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:07:12 | 0 | 26,910 |
17.04.24 08:16:10 | 0 | 26,720 |
16.04.24 08:09:26 | 0 | 26,740 |
15.04.24 08:05:51 | 0 | 27,110 |
12.04.24 08:08:04 | 0 | 27,210 |
11.04.24 08:10:40 | 0 | 27,210 |
10.04.24 08:10:50 | 0 | 27,310 |
09.04.24 18:36:38 | 110 | 27,360 |
09.04.24 09:42:43 | 0 | 27,240 |
08.04.24 13:53:26 | 90 | 27,240 |
08.04.24 08:32:49 | 0 | 27,400 |
Keine Daten verfügbar