BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:55:24 | 1 | 28,050 |
07.05.24 21:43:40 | 0 | 28,030 |
07.05.24 21:41:26 | 4 | 28,070 |
07.05.24 21:28:43 | 6 | 28,090 |
07.05.24 21:26:40 | 3 | 27,930 |
07.05.24 21:23:58 | 177 | 28,090 |
07.05.24 21:20:38 | 5 | 28,050 |
07.05.24 21:16:36 | 10 | 27,920 |
07.05.24 21:13:57 | 0 | 28,030 |
07.05.24 21:07:12 | 10 | 28,060 |
07.05.24 21:02:42 | 6 | 28,070 |
07.05.24 20:46:34 | 200 | 27,920 |
07.05.24 20:43:09 | 0 | 27,960 |
07.05.24 20:35:04 | 1 | 27,920 |
07.05.24 20:33:23 | 1 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:29:02 | 12 | 28,030 |
07.05.24 20:13:11 | 0 | 27,960 |
07.05.24 20:07:28 | 100 | 27,920 |
07.05.24 20:05:46 | 75 | 28,040 |
07.05.24 19:57:31 | 14 | 28,050 |
07.05.24 19:45:14 | 3 | 28,060 |
07.05.24 19:44:53 | 166 | 27,920 |
07.05.24 19:43:35 | 0 | 27,960 |
07.05.24 19:34:49 | 10 | 27,920 |
07.05.24 19:28:23 | 28 | 28,090 |
07.05.24 19:27:53 | 10 | 27,930 |
07.05.24 19:27:42 | 10 | 27,930 |
07.05.24 19:21:46 | 17 | 28,090 |
07.05.24 19:17:50 | 11 | 27,970 |
07.05.24 19:15:56 | 11 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:14:07 | 0 | 28,100 |
07.05.24 19:10:06 | 3 | 28,100 |
07.05.24 19:05:40 | 10 | 27,940 |
07.05.24 18:58:34 | 10 | 28,100 |
07.05.24 18:58:21 | 10 | 28,110 |
07.05.24 18:43:22 | 0 | 27,960 |
07.05.24 18:37:25 | 10 | 27,920 |
07.05.24 18:36:29 | 1 | 27,920 |
07.05.24 18:34:43 | 18 | 28,130 |
07.05.24 18:31:44 | 33 | 28,130 |
07.05.24 18:28:11 | 2 | 28,130 |
07.05.24 18:23:07 | 107 | 27,950 |
07.05.24 18:21:59 | 49 | 28,120 |
07.05.24 18:20:23 | 14 | 28,010 |
07.05.24 18:13:26 | 0 | 28,030 |