BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:43 | 25 | 47,910 |
| 17:43:51 | 0 | 47,690 |
| 17:31:35 | 3 | 47,670 |
| 17:25:28 | 11 | 47,660 |
| 17:13:35 | 0 | 47,620 |
| 17:10:54 | 6 | 47,620 |
| 17:04:18 | 12 | 47,580 |
| 16:54:10 | 2 | 47,520 |
| 16:43:40 | 0 | 47,480 |
| 16:29:05 | 50 | 47,490 |
| 16:26:11 | 11 | 47,410 |
| 16:25:38 | 25 | 47,380 |
| 16:25:09 | 16 | 47,390 |
| 16:14:05 | 0 | 47,470 |
| 16:09:43 | 12 | 47,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:47 | 31 | 47,380 |
| 15:53:07 | 4 | 47,420 |
| 15:49:31 | 12 | 47,480 |
| 15:44:02 | 0 | 47,470 |
| 15:43:25 | 4 | 47,470 |
| 15:40:08 | 2 | 47,500 |
| 15:27:54 | 20 | 47,060 |
| 15:14:17 | 0 | 47,140 |
| 15:13:27 | 800 | 47,140 |
| 15:11:26 | 5 | 47,140 |
| 15:07:57 | 1 | 47,150 |
| 15:05:27 | 1 | 47,170 |
| 14:55:27 | 22 | 47,190 |
| 14:44:16 | 0 | 47,280 |
| 14:42:17 | 50 | 47,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:50 | 0 | 47,440 |
| 14:13:18 | 84 | 47,440 |
| 14:04:30 | 15 | 47,420 |
| 13:55:44 | 150 | 47,430 |
| 13:46:13 | 105 | 47,500 |
| 13:43:08 | 0 | 47,390 |
| 13:31:43 | 2 | 47,470 |
| 13:24:13 | 15 | 47,250 |
| 13:17:53 | 11 | 47,320 |
| 13:13:11 | 0 | 47,460 |
| 13:04:26 | 19 | 47,380 |
| 12:43:02 | 0 | 47,150 |
| 12:41:04 | 11 | 47,150 |
| 12:35:32 | 23 | 47,140 |
| 12:19:49 | 18 | 47,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login