BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:38 | 36 | 27,780 |
08:06:09 | 0 | 27,410 |
26.04.24 13:57:40 | 40 | 27,450 |
26.04.24 08:00:27 | 0 | 27,390 |
25.04.24 08:00:44 | 0 | 27,460 |
24.04.24 15:32:14 | 100 | 27,540 |
24.04.24 08:01:24 | 0 | 27,760 |
23.04.24 08:00:29 | 0 | 27,520 |
22.04.24 10:46:16 | 20 | 27,340 |
22.04.24 08:20:11 | 0 | 27,250 |
19.04.24 08:04:46 | 5 | 27,020 |
18.04.24 10:04:27 | 100 | 27,090 |
18.04.24 08:00:33 | 0 | 26,950 |
17.04.24 14:06:04 | 20 | 26,760 |
17.04.24 10:21:23 | 332 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:04:00 | 0 | 26,800 |
16.04.24 08:03:05 | 0 | 26,740 |
15.04.24 16:02:11 | 40 | 27,000 |
15.04.24 08:12:34 | 100 | 27,240 |
12.04.24 17:50:54 | 735 | 27,260 |
12.04.24 08:01:49 | 0 | 27,170 |
11.04.24 08:04:33 | 0 | 27,210 |
10.04.24 08:10:51 | 0 | 27,310 |
09.04.24 08:01:09 | 0 | 27,370 |
08.04.24 13:36:58 | 100 | 27,230 |
08.04.24 13:24:27 | 15 | 27,240 |
08.04.24 08:22:24 | 0 | 27,350 |
05.04.24 16:29:58 | 73 | 27,360 |
05.04.24 08:00:48 | 0 | 27,560 |
04.04.24 14:24:24 | 100 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:13:09 | 0 | 27,960 |
03.04.24 17:06:07 | 36 | 27,890 |
03.04.24 08:03:31 | 650 | 28,160 |
02.04.24 09:04:43 | 100 | 28,420 |
02.04.24 08:23:32 | 50 | 28,650 |